Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.015 -0.035 (-3.33%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.9800 1.035 0.9800 1.015 5,251 -0.04(-3.33%)
May 21, 2024 1.040 1.050 0.9801 1.050 6,648 +0.00(+0.01%)
May 20, 2024 0.9800 1.050 0.9800 1.050 10,158 +0.03(+3.44%)
May 17, 2024 1.000 1.120 0.8600 1.015 24,574 -0.04(-3.33%)
May 16, 2024 1.070 1.079 1.000 1.050 17,269 -0.03(-2.78%)
May 15, 2024 1.130 1.130 1.010 1.080 8,351 +0.04(+3.35%)
May 14, 2024 1.120 1.130 1.010 1.045 5,812 -0.03(-2.34%)
May 13, 2024 1.120 1.120 1.010 1.070 12,473 -0.01(-0.93%)
May 10, 2024 1.070 1.100 1.035 1.080 6,520 +0.01(+0.93%)
May 09, 2024 1.070 1.070 1.070 1.070 526 -0.01(-0.93%)
May 08, 2024 1.050 1.080 1.050 1.080 1,141 +0.05(+4.85%)
May 07, 2024 1.030 1.080 1.000 1.030 15,220 +0.03(+3.00%)
May 06, 2024 1.000 1.070 1.000 1.000 11,567 +0.00(+0.00%)
May 03, 2024 1.070 1.075 1.000 1.000 11,613 -0.05(-4.94%)
May 02, 2024 1.060 1.060 1.010 1.052 8,732 +0.00(+0.19%)
May 01, 2024 1.090 1.090 1.010 1.050 11,326 +0.00(+0.01%)
Apr 30, 2024 1.080 1.080 1.010 1.050 19,535 -0.02(-1.79%)
Apr 29, 2024 1.020 1.080 1.020 1.069 12,785 +0.05(+4.80%)
Apr 26, 2024 1.070 1.070 1.020 1.020 14,320 -0.02(-1.92%)
Apr 25, 2024 1.070 1.065 1.040 1.040 1,121 -0.08(-7.14%)
Apr 24, 2024 1.090 1.120 1.079 1.120 10,235 +0.09(+8.74%)
Apr 23, 2024 1.075 1.075 1.030 1.030 1,273 -0.03(-3.29%)
Apr 22, 2024 1.055 1.120 1.055 1.065 3,797 -0.01(-0.47%)
Apr 19, 2024 0.9900 1.070 0.9900 1.070 8,954 +0.04(+3.88%)
Apr 18, 2024 1.070 1.125 1.000 1.030 64,318 -0.09(-8.04%)
Apr 17, 2024 1.030 1.120 1.030 1.120 3,869 +0.04(+3.23%)
Apr 16, 2024 1.040 1.140 1.020 1.085 2,932 +0.02(+2.36%)
Apr 15, 2024 1.130 1.220 1.060 1.060 16,903 -0.07(-6.19%)
Apr 12, 2024 1.120 1.130 1.095 1.130 3,569 +0.04(+3.66%)
Apr 11, 2024 1.120 1.170 1.080 1.090 27,998 -0.09(-7.63%)
Apr 10, 2024 1.080 1.200 1.070 1.180 18,219 +0.11(+10.28%)
Apr 09, 2024 1.090 1.210 1.060 1.070 20,981 -0.03(-2.73%)
Apr 08, 2024 1.210 1.210 1.100 1.100 24,152 -0.05(-4.35%)
Apr 05, 2024 1.098 1.160 1.080 1.150 2,247 +0.01(+0.88%)
Apr 04, 2024 1.200 1.210 1.070 1.140 21,772 -0.08(-6.55%)
Apr 03, 2024 1.200 1.220 1.110 1.220 18,500 -0.01(-0.82%)
Apr 02, 2024 1.270 1.270 1.100 1.230 6,152 -0.03(-2.38%)
Apr 01, 2024 1.260 1.310 1.160 1.260 33,769 +0.02(+1.61%)
Mar 28, 2024 1.250 1.260 1.200 1.240 20,903 -0.01(-0.80%)
Mar 27, 2024 1.080 1.250 1.080 1.250 27,871 -0.01(-0.76%)
Mar 26, 2024 1.170 1.260 1.160 1.260 43,271 +0.13(+11.47%)
Mar 25, 2024 1.120 1.150 1.120 1.130 5,672 -0.02(-1.74%)
Mar 22, 2024 1.130 1.180 1.060 1.150 3,902 +0.07(+6.48%)
Mar 21, 2024 1.030 1.245 1.028 1.080 55,105 +0.04(+3.84%)
Mar 20, 2024 1.080 1.110 1.040 1.040 18,458 -0.06(-5.45%)
Mar 19, 2024 1.080 1.132 1.080 1.100 18,987 +0.00(+0.00%)
Mar 18, 2024 1.110 1.150 1.080 1.100 10,115 -0.01(-0.90%)
Mar 15, 2024 1.040 1.136 1.030 1.110 33,030 +0.08(+7.77%)
Mar 14, 2024 1.070 1.120 1.030 1.030 52,364 -0.07(-6.36%)
Mar 13, 2024 1.150 1.190 1.060 1.100 73,187 -0.09(-7.56%)
Mar 12, 2024 0.9800 1.400 0.9820 1.190 380,290 +0.21(+21.43%)
Mar 11, 2024 1.000 1.060 0.9600 0.9800 78,762 -0.06(-5.77%)
Mar 08, 2024 1.070 1.160 1.000 1.040 81,578 -0.03(-2.79%)
Mar 07, 2024 1.100 1.169 0.9500 1.070 84,264 -0.06(-5.32%)
Mar 06, 2024 1.000 1.200 0.9200 1.130 119,541 +0.12(+11.88%)
Mar 05, 2024 0.9900 1.030 0.9601 1.010 15,504 +0.00(+0.00%)
Mar 04, 2024 1.070 1.080 0.8634 1.010 32,278 -0.05(-5.16%)
Mar 01, 2024 1.040 1.090 1.020 1.065 16,740 +0.04(+4.41%)
Feb 29, 2024 1.050 1.080 1.010 1.020 23,056 +0.01(+0.99%)
Feb 28, 2024 1.070 1.070 1.010 1.010 11,513 -0.03(-2.88%)
Feb 27, 2024 1.150 1.163 1.020 1.040 15,752 -0.02(-1.89%)
Feb 26, 2024 1.120 1.140 1.030 1.060 24,492 +0.05(+4.95%)
Feb 23, 2024 1.100 1.173 1.010 1.010 14,189 +0.00(+0.00%)
Feb 22, 2024 1.060 1.080 1.010 1.010 17,070 -0.03(-2.88%)
Feb 21, 2024 1.030 1.105 1.030 1.040 13,424 -0.02(-1.89%)
Feb 20, 2024 1.030 1.100 1.030 1.060 13,049 -0.04(-3.64%)
Feb 16, 2024 1.050 1.170 1.050 1.100 34,342 +0.01(+0.92%)
Feb 15, 2024 1.130 1.155 1.090 1.090 16,377 +0.01(+0.93%)
Feb 14, 2024 1.300 1.380 1.080 1.080 30,046 -0.06(-5.26%)
Feb 13, 2024 1.120 1.210 1.120 1.140 8,837 +0.03(+2.70%)
Feb 12, 2024 1.200 1.220 1.110 1.110 10,050 -0.05(-4.31%)
Feb 09, 2024 1.110 1.250 1.030 1.160 83,259 +0.01(+0.86%)
Feb 08, 2024 1.130 1.250 1.100 1.150 19,186 -0.04(-3.35%)
Feb 07, 2024 1.190 1.250 1.110 1.190 12,571 -0.06(-4.80%)
Feb 06, 2024 1.150 1.250 1.130 1.250 10,137 +0.10(+8.70%)
Feb 05, 2024 1.230 1.242 1.150 1.150 13,486 -0.08(-6.50%)
Feb 02, 2024 1.120 1.390 1.120 1.230 19,516 +0.02(+1.65%)
Feb 01, 2024 1.140 1.220 1.140 1.210 12,746 +0.09(+8.04%)
Jan 31, 2024 1.170 1.175 1.080 1.120 20,063 -0.03(-2.61%)
Jan 30, 2024 1.190 1.280 1.110 1.150 20,188 -0.10(-8.00%)
Jan 29, 2024 1.250 1.251 1.160 1.250 4,548 +0.03(+2.45%)
Jan 26, 2024 1.280 1.300 1.200 1.220 15,598 +0.01(+0.83%)
Jan 25, 2024 1.170 1.330 1.170 1.210 3,804 -0.07(-5.47%)
Jan 24, 2024 1.320 1.340 1.230 1.280 10,342 -0.07(-5.19%)
Jan 23, 2024 1.100 1.350 1.100 1.350 30,820 +0.20(+17.38%)
Jan 22, 2024 1.280 1.285 1.100 1.150 36,600 -0.11(-8.72%)
Jan 19, 2024 1.010 1.306 1.010 1.260 189,891 +0.24(+23.53%)
Jan 18, 2024 1.020 1.030 1.010 1.020 17,035 -0.02(-2.26%)
Jan 17, 2024 1.310 1.310 1.000 1.044 438,974 -0.24(-18.47%)
Jan 16, 2024 1.230 1.305 1.140 1.280 270,166 +0.05(+4.07%)
Jan 12, 2024 0.9600 1.250 0.9200 1.230 73,188 +0.22(+21.77%)
Jan 11, 2024 1.020 1.100 1.000 1.010 9,418 -0.02(-1.94%)
Jan 10, 2024 1.000 1.050 1.000 1.030 18,470 +0.08(+8.42%)
Jan 09, 2024 1.100 1.110 0.9306 0.9500 10,925 -0.15(-13.64%)
Jan 08, 2024 1.180 1.180 1.100 1.100 9,657 +0.00(+0.00%)
Jan 05, 2024 1.150 1.150 1.100 1.100 13,901 -0.06(-5.17%)
Jan 04, 2024 1.130 1.160 1.130 1.160 1,334 -0.04(-3.33%)
Jan 03, 2024 1.150 1.200 1.120 1.200 16,389 +0.05(+4.35%)
Jan 02, 2024 1.210 1.210 1.150 1.150 19,351 +0.04(+3.60%)
Dec 29, 2023 1.170 1.200 1.110 1.110 49,097 -0.04(-3.48%)
Dec 28, 2023 1.210 1.240 1.150 1.150 23,201 +0.02(+1.77%)
Dec 27, 2023 1.230 1.270 1.100 1.130 84,719 -0.07(-5.83%)
Dec 26, 2023 1.180 1.210 1.152 1.200 5,893 -0.01(-0.83%)
Dec 22, 2023 1.250 1.250 1.150 1.210 11,866 -0.03(-2.42%)
Dec 21, 2023 1.150 1.280 1.150 1.240 11,652 -0.01(-0.79%)
Dec 20, 2023 1.200 1.300 1.160 1.250 94,784 +0.02(+1.62%)
Dec 19, 2023 1.230 1.296 1.180 1.230 20,075 +0.02(+1.65%)
Dec 18, 2023 1.300 1.300 1.201 1.210 21,436 -0.05(-3.97%)
Dec 15, 2023 1.410 1.410 1.260 1.260 112,626 +0.01(+0.80%)
Dec 14, 2023 1.360 1.410 1.250 1.250 31,854 -0.08(-6.02%)
Dec 13, 2023 1.490 1.490 1.330 1.330 64,353 -0.09(-6.34%)
Dec 12, 2023 1.240 1.500 1.207 1.420 90,829 +0.22(+18.33%)
Dec 11, 2023 1.260 1.300 1.200 1.200 18,860 -0.08(-6.25%)
Dec 08, 2023 1.240 1.360 1.215 1.280 12,791 +0.08(+6.67%)
Dec 07, 2023 1.300 1.360 1.020 1.200 41,046 -0.11(-8.40%)
Dec 06, 2023 1.290 1.330 1.250 1.310 12,604 +0.03(+2.34%)
Dec 05, 2023 1.300 1.365 1.280 1.280 17,051 -0.06(-4.48%)
Dec 04, 2023 1.560 1.560 1.300 1.340 59,973 -0.11(-7.59%)
Dec 01, 2023 1.690 1.720 1.450 1.450 36,547 -0.21(-12.65%)
Nov 30, 2023 2.020 2.220 1.500 1.660 143,246 -0.26(-13.54%)
Nov 29, 2023 1.490 2.000 1.420 1.920 255,487 +0.43(+28.86%)
Nov 28, 2023 1.390 1.560 1.330 1.490 83,900 +0.07(+4.93%)
Nov 27, 2023 1.370 1.580 1.310 1.420 27,864 +0.01(+0.71%)
Nov 24, 2023 1.400 1.550 1.340 1.410 36,284 +0.00(+0.00%)
Nov 22, 2023 1.390 1.530 1.360 1.410 31,059 +0.01(+0.71%)
Nov 21, 2023 1.390 1.770 1.210 1.400 95,998 +0.04(+2.94%)
Nov 20, 2023 1.350 1.450 1.350 1.360 41,383 +0.11(+8.79%)
Nov 17, 2023 1.251 1.340 1.230 1.250 9,451 +0.05(+4.18%)
Nov 16, 2023 1.200 1.310 1.200 1.200 9,579 -0.05(-4.00%)
Nov 15, 2023 1.290 1.370 1.250 1.250 27,479 -0.05(-3.85%)
Nov 14, 2023 1.250 1.359 1.235 1.300 29,522 +0.03(+2.36%)
Nov 13, 2023 1.340 1.340 1.250 1.270 10,418 -0.02(-1.67%)
Nov 10, 2023 1.290 1.410 1.280 1.292 11,379 +0.00(+0.12%)
Nov 09, 2023 1.300 1.360 1.290 1.290 14,379 -0.05(-3.73%)
Nov 08, 2023 1.390 1.390 1.300 1.340 7,695 -0.05(-3.60%)
Nov 07, 2023 1.410 1.550 1.300 1.390 54,985 -0.01(-0.71%)
Nov 06, 2023 1.510 1.650 1.400 1.400 92,548 -0.13(-8.50%)
Nov 03, 2023 1.550 1.650 1.470 1.530 110,916 -0.01(-0.65%)
Nov 02, 2023 1.620 1.620 1.410 1.540 46,196 +0.01(+0.65%)
Nov 01, 2023 1.640 1.640 1.466 1.530 23,859 -0.07(-4.38%)
Oct 31, 2023 1.690 1.760 1.505 1.600 56,287 -0.12(-6.98%)
Oct 30, 2023 1.720 1.820 1.680 1.720 71,702 +0.06(+3.61%)
Oct 27, 2023 1.600 1.880 1.550 1.660 177,945 +0.14(+9.21%)
Oct 26, 2023 1.400 1.600 1.400 1.520 76,414 +0.09(+6.29%)
Oct 25, 2023 1.360 1.671 1.300 1.430 226,834 +0.11(+8.33%)
Oct 24, 2023 1.302 1.380 1.302 1.320 17,751 -0.04(-2.94%)
Oct 23, 2023 1.390 1.440 1.300 1.360 41,038 -0.02(-1.18%)
Oct 20, 2023 1.380 1.420 1.335 1.376 53,250 +0.00(+0.28%)
Oct 19, 2023 1.290 1.560 1.290 1.372 47,532 +0.02(+1.66%)
Oct 18, 2023 1.400 1.430 1.310 1.350 30,919 -0.08(-5.89%)
Oct 17, 2023 1.400 1.450 1.350 1.435 53,910 -0.01(-0.38%)
Oct 16, 2023 1.520 1.475 1.300 1.440 73,388 -0.05(-3.36%)
Oct 13, 2023 1.500 1.797 1.480 1.490 79,557 -0.08(-5.10%)
Oct 12, 2023 1.620 1.650 1.480 1.570 59,343 -0.09(-5.42%)
Oct 11, 2023 1.710 1.740 1.560 1.660 90,358 -0.04(-2.35%)
Oct 10, 2023 2.100 2.160 1.620 1.700 250,906 -0.38(-18.27%)
Oct 09, 2023 2.380 2.390 2.010 2.080 136,880 -0.33(-13.69%)
Oct 06, 2023 2.660 3.040 2.410 2.410 442,773 -0.35(-12.68%)
Oct 05, 2023 2.680 2.950 2.680 2.760 105,570 -0.19(-6.44%)
Oct 04, 2023 2.960 3.500 2.850 2.950 602,282 +0.10(+3.51%)
Oct 03, 2023 3.020 3.350 2.792 2.850 211,127 -0.62(-17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.