Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 27, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 26, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 25, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 24, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 23, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 20, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 19, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 17, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 16, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 13, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 12, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 11, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 10, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
May 09, 2005 2.080 2.100 2.010 2.080 1,214,617 +0.03(+1.46%)
May 06, 2005 2.140 2.140 2.030 2.050 784,968 -0.05(-2.38%)
May 05, 2005 2.100 2.180 2.070 2.100 354,621 -0.05(-2.33%)
May 04, 2005 2.100 2.190 2.100 2.150 522,736 +0.05(+2.38%)
May 03, 2005 2.100 2.150 2.060 2.100 569,170 -0.08(-3.67%)
May 02, 2005 2.220 2.220 2.100 2.180 469,746 +0.04(+1.87%)
Apr 29, 2005 2.030 2.230 2.030 2.140 881,197 +0.13(+6.47%)
Apr 28, 2005 2.080 2.090 2.010 2.010 560,792 -0.06(-2.90%)
Apr 27, 2005 2.080 2.180 2.010 2.070 734,389 -0.01(-0.48%)
Apr 26, 2005 2.240 2.260 2.080 2.080 605,753 -0.17(-7.56%)
Apr 25, 2005 2.140 2.250 2.090 2.250 1,124,338 +0.15(+7.14%)
Apr 22, 2005 2.100 2.190 2.040 2.100 1,045,134 +0.00(+0.00%)
Apr 21, 2005 2.010 2.140 1.920 2.100 3,314,525 +0.15(+7.69%)
Apr 20, 2005 2.050 2.050 1.770 1.950 5,024,073 -0.07(-3.47%)
Apr 19, 2005 2.230 2.300 1.980 2.020 2,462,863 -0.12(-5.61%)
Apr 18, 2005 2.220 2.420 2.120 2.140 807,618 -0.10(-4.46%)
Apr 15, 2005 2.360 2.510 2.170 2.240 840,120 -0.01(-0.44%)
Apr 14, 2005 2.390 2.570 2.230 2.250 648,749 -0.13(-5.46%)
Apr 13, 2005 2.490 2.540 2.370 2.380 359,341 -0.13(-5.18%)
Apr 12, 2005 2.500 2.540 2.390 2.510 419,849 -0.01(-0.40%)
Apr 11, 2005 2.720 2.720 2.500 2.520 380,436 -0.14(-5.26%)
Apr 08, 2005 2.710 2.740 2.640 2.660 609,532 -0.07(-2.56%)
Apr 07, 2005 2.680 2.750 2.649 2.730 566,911 +0.05(+1.87%)
Apr 06, 2005 2.640 2.720 2.610 2.680 1,192,375 +0.11(+4.28%)
Apr 05, 2005 2.520 2.600 2.480 2.570 1,221,730 +0.09(+3.63%)
Apr 04, 2005 2.510 2.510 2.450 2.480 590,122 -0.01(-0.40%)
Apr 01, 2005 2.550 2.680 2.430 2.490 1,141,702 -0.06(-2.35%)
Mar 31, 2005 2.500 2.550 2.420 2.550 776,132 +0.05(+2.00%)
Mar 30, 2005 2.440 2.500 2.370 2.500 855,310 +0.10(+4.17%)
Mar 29, 2005 2.340 2.420 2.320 2.400 914,661 +0.02(+0.84%)
Mar 28, 2005 2.500 2.520 2.300 2.380 1,589,295 -0.10(-4.03%)
Mar 24, 2005 2.510 2.580 2.430 2.480 1,250,884 +0.00(+0.00%)
Mar 23, 2005 2.390 2.500 2.390 2.480 1,495,489 +0.11(+4.64%)
Mar 22, 2005 2.360 2.440 2.320 2.370 1,916,154 +0.01(+0.42%)
Mar 21, 2005 2.400 2.410 2.310 2.360 1,408,130 +0.01(+0.43%)
Mar 18, 2005 2.210 2.380 2.160 2.350 3,642,938 +0.12(+5.38%)
Mar 17, 2005 2.590 2.700 2.080 2.230 14,832,161 -0.78(-25.91%)
Mar 16, 2005 3.130 3.160 3.010 3.010 232,900 -0.14(-4.44%)
Mar 15, 2005 3.220 3.250 3.120 3.150 600,749 -0.06(-1.87%)
Mar 14, 2005 3.160 3.250 3.150 3.210 398,686 +0.05(+1.58%)
Mar 11, 2005 3.190 3.200 3.110 3.160 547,922 -0.03(-0.94%)
Mar 10, 2005 3.260 3.340 3.170 3.190 570,437 -0.10(-3.04%)
Mar 09, 2005 3.390 3.460 3.270 3.290 824,337 -0.17(-4.91%)
Mar 08, 2005 3.490 3.610 3.430 3.460 417,935 +0.00(+0.00%)
Mar 07, 2005 3.580 3.590 3.450 3.460 488,288 -0.14(-3.89%)
Mar 04, 2005 3.590 3.660 3.550 3.600 188,727 +0.02(+0.56%)
Mar 03, 2005 3.620 3.640 3.550 3.580 286,079 +0.01(+0.28%)
Mar 02, 2005 3.620 3.740 3.550 3.570 215,427 -0.06(-1.65%)
Mar 01, 2005 3.820 3.820 3.600 3.630 442,983 -0.13(-3.46%)
Feb 28, 2005 3.570 3.850 3.550 3.760 599,525 +0.18(+5.03%)
Feb 25, 2005 3.450 3.580 3.410 3.580 371,752 +0.13(+3.77%)
Feb 24, 2005 3.500 3.500 3.380 3.450 383,268 -0.02(-0.58%)
Feb 23, 2005 3.540 3.540 3.470 3.470 240,586 -0.03(-0.86%)
Feb 22, 2005 3.610 3.610 3.500 3.500 516,605 -0.12(-3.31%)
Feb 18, 2005 3.620 3.660 3.510 3.620 586,997 +0.03(+0.84%)
Feb 17, 2005 3.640 3.770 3.590 3.590 401,766 -0.14(-3.75%)
Feb 16, 2005 3.700 3.750 3.630 3.730 572,352 +0.00(+0.00%)
Feb 15, 2005 3.630 3.770 3.560 3.730 1,350,310 +0.07(+1.91%)
Feb 14, 2005 3.550 3.660 3.510 3.660 565,210 +0.23(+6.71%)
Feb 11, 2005 3.400 3.470 3.400 3.430 690,693 +0.01(+0.29%)
Feb 10, 2005 3.530 3.590 3.410 3.420 715,540 -0.11(-3.12%)
Feb 09, 2005 3.650 3.690 3.520 3.530 531,849 -0.13(-3.55%)
Feb 08, 2005 3.560 3.700 3.560 3.660 1,123,013 +0.10(+2.81%)
Feb 07, 2005 3.540 3.610 3.520 3.560 1,098,488 +0.04(+1.14%)
Feb 04, 2005 3.600 3.630 3.320 3.520 3,404,271 -0.13(-3.56%)
Feb 03, 2005 3.730 3.730 3.600 3.650 839,661 -0.06(-1.62%)
Feb 02, 2005 3.750 3.800 3.630 3.710 985,172 -0.10(-2.62%)
Feb 01, 2005 3.880 3.880 3.740 3.810 828,399 -0.04(-1.04%)
Jan 31, 2005 3.900 3.930 3.720 3.850 793,126 -0.05(-1.28%)
Jan 28, 2005 3.900 3.940 3.760 3.900 600,159 +0.00(+0.00%)
Jan 27, 2005 3.780 3.950 3.700 3.900 969,292 +0.12(+3.17%)
Jan 26, 2005 3.750 3.820 3.610 3.780 661,796 +0.06(+1.61%)
Jan 25, 2005 3.650 3.780 3.630 3.720 650,789 +0.07(+1.92%)
Jan 24, 2005 3.790 3.840 3.600 3.650 779,097 -0.14(-3.69%)
Jan 21, 2005 3.790 3.830 3.730 3.790 792,704 +0.00(+0.00%)
Jan 20, 2005 3.810 3.850 3.750 3.790 1,127,898 -0.02(-0.52%)
Jan 19, 2005 3.950 3.980 3.810 3.810 1,030,082 -0.17(-4.27%)
Jan 18, 2005 4.000 4.080 3.890 3.980 718,486 -0.01(-0.25%)
Jan 14, 2005 3.960 4.050 3.870 3.990 1,334,262 +0.07(+1.79%)
Jan 13, 2005 3.900 4.070 3.900 3.920 1,307,433 -0.02(-0.51%)
Jan 12, 2005 3.970 4.000 3.800 3.940 1,103,754 +0.04(+1.03%)
Jan 11, 2005 4.000 4.010 3.830 3.900 801,732 -0.10(-2.50%)
Jan 10, 2005 3.930 4.060 3.860 4.000 1,577,719 +0.09(+2.30%)
Jan 07, 2005 4.160 4.170 3.770 3.910 2,460,714 -0.21(-5.10%)
Jan 06, 2005 4.150 4.210 4.120 4.120 2,342,778 -0.01(-0.24%)
Jan 05, 2005 4.310 4.360 4.100 4.130 2,964,668 -0.21(-4.84%)
Jan 04, 2005 4.720 4.810 4.250 4.340 2,632,865 -0.41(-8.63%)
Jan 03, 2005 4.850 4.910 4.680 4.750 1,225,893 +0.09(+1.93%)
Dec 31, 2004 4.780 4.800 4.650 4.660 1,118,000 -0.10(-2.10%)
Dec 30, 2004 4.640 4.780 4.580 4.760 2,951,500 +0.12(+2.48%)
Dec 29, 2004 4.650 4.750 4.550 4.645 953,500 -0.05(-0.96%)
Dec 28, 2004 4.750 4.750 4.530 4.690 1,618,100 -0.02(-0.42%)
Dec 27, 2004 4.740 4.770 4.680 4.710 1,046,200 +0.01(+0.21%)
Dec 23, 2004 4.740 4.740 4.650 4.700 1,120,400 +0.00(+0.00%)
Dec 22, 2004 4.770 4.800 4.600 4.700 2,672,500 +0.06(+1.29%)
Dec 21, 2004 4.520 4.830 4.450 4.640 4,440,600 +0.23(+5.22%)
Dec 20, 2004 4.310 4.570 4.280 4.410 4,529,100 +0.09(+2.08%)
Dec 17, 2004 4.270 4.380 4.200 4.320 892,800 -0.02(-0.46%)
Dec 16, 2004 4.350 4.500 4.200 4.340 2,852,900 +0.00(+0.00%)
Dec 15, 2004 4.150 4.370 4.100 4.340 2,474,300 +0.22(+5.34%)
Dec 14, 2004 4.030 4.190 4.010 4.120 1,793,400 +0.06(+1.48%)
Dec 13, 2004 4.140 4.140 4.000 4.060 1,937,300 -0.02(-0.49%)
Dec 10, 2004 4.000 4.140 3.990 4.080 1,221,100 +0.06(+1.49%)
Dec 09, 2004 3.920 4.020 3.890 4.020 1,252,200 +0.06(+1.49%)
Dec 08, 2004 3.900 4.030 3.880 3.961 1,285,400 +0.09(+2.35%)
Dec 07, 2004 3.950 4.080 3.840 3.870 2,123,600 -0.03(-0.77%)
Dec 06, 2004 3.800 4.090 3.680 3.900 4,082,700 +0.08(+2.09%)
Dec 03, 2004 3.980 3.980 3.760 3.820 3,223,800 -0.14(-3.54%)
Dec 02, 2004 3.980 4.030 3.900 3.960 3,632,900 +0.09(+2.33%)
Dec 01, 2004 3.740 3.890 3.700 3.870 11,074,400 +0.36(+10.26%)
Nov 30, 2004 3.650 3.740 3.500 3.510 7,674,600 -0.62(-15.01%)
Nov 29, 2004 4.220 4.230 4.010 4.130 1,650,400 +0.02(+0.49%)
Nov 26, 2004 3.810 4.200 3.760 4.110 1,718,700 +0.37(+9.89%)
Nov 24, 2004 3.750 3.850 3.690 3.740 1,554,700 +0.24(+6.86%)
Nov 23, 2004 3.500 3.680 3.410 3.500 763,700 -0.07(-1.96%)
Nov 22, 2004 3.690 3.700 3.520 3.570 904,200 -0.08(-2.19%)
Nov 19, 2004 3.700 3.750 3.560 3.650 812,700 -0.06(-1.62%)
Nov 18, 2004 3.630 3.730 3.490 3.710 1,051,800 +0.18(+5.10%)
Nov 17, 2004 3.460 3.570 3.420 3.530 1,212,700 +0.16(+4.75%)
Nov 16, 2004 3.260 3.440 3.200 3.370 2,588,300 +0.11(+3.37%)
Nov 15, 2004 3.150 3.260 3.150 3.260 1,304,900 +0.03(+0.93%)
Nov 12, 2004 3.290 3.300 3.110 3.230 1,514,300 -0.04(-1.22%)
Nov 11, 2004 3.310 3.330 3.190 3.270 634,600 +0.06(+1.87%)
Nov 10, 2004 3.300 3.320 3.160 3.210 920,400 -0.04(-1.23%)
Nov 09, 2004 3.270 3.310 3.180 3.250 921,000 +0.03(+0.93%)
Nov 08, 2004 3.110 3.350 3.100 3.220 1,588,400 +0.04(+1.26%)
Nov 05, 2004 3.170 3.290 3.020 3.180 2,830,600 -0.27(-7.83%)
Nov 04, 2004 3.500 3.500 3.340 3.450 539,500 -0.06(-1.71%)
Nov 03, 2004 3.450 3.510 3.391 3.510 523,000 +0.10(+2.93%)
Nov 02, 2004 3.350 3.500 3.290 3.410 569,700 +0.06(+1.79%)
Nov 01, 2004 3.310 3.350 3.250 3.350 382,400 +0.00(+0.15%)
Oct 29, 2004 3.451 3.460 3.310 3.345 419,900 -0.05(-1.62%)
Oct 28, 2004 3.410 3.460 3.340 3.400 372,400 +0.01(+0.29%)
Oct 27, 2004 3.310 3.410 3.310 3.390 478,600 +0.03(+0.89%)
Oct 26, 2004 3.340 3.450 3.260 3.360 866,800 -0.07(-2.04%)
Oct 25, 2004 3.410 3.470 3.350 3.430 416,500 +0.03(+0.88%)
Oct 22, 2004 3.510 3.570 3.350 3.400 429,800 -0.10(-2.86%)
Oct 21, 2004 3.450 3.520 3.350 3.500 490,400 +0.10(+2.94%)
Oct 20, 2004 3.400 3.450 3.310 3.400 413,000 -0.02(-0.58%)
Oct 19, 2004 3.450 3.500 3.390 3.420 548,400 +0.06(+1.79%)
Oct 18, 2004 3.410 3.500 3.340 3.360 573,700 -0.10(-2.89%)
Oct 15, 2004 3.420 3.550 3.400 3.460 268,900 +0.02(+0.58%)
Oct 14, 2004 3.510 3.550 3.380 3.440 387,500 -0.07(-1.99%)
Oct 13, 2004 3.670 3.720 3.500 3.510 470,000 -0.10(-2.77%)
Oct 12, 2004 3.470 3.730 3.400 3.610 728,400 +0.11(+3.14%)
Oct 11, 2004 3.490 3.510 3.440 3.500 191,300 +0.05(+1.45%)
Oct 08, 2004 3.560 3.630 3.440 3.450 403,800 -0.12(-3.36%)
Oct 07, 2004 3.660 3.800 3.530 3.570 451,600 -0.06(-1.65%)
Oct 06, 2004 3.631 3.720 3.600 3.630 611,700 -0.06(-1.63%)
Oct 05, 2004 3.810 3.810 3.670 3.690 675,700 -0.10(-2.64%)
Oct 04, 2004 3.740 3.810 3.600 3.790 1,341,600 +0.21(+5.87%)
Oct 01, 2004 3.640 3.670 3.520 3.580 594,900 +0.05(+1.42%)
Sep 30, 2004 3.510 3.569 3.430 3.530 1,159,600 +0.23(+6.97%)
Sep 29, 2004 3.290 3.340 3.180 3.300 499,100 +0.06(+1.85%)
Sep 28, 2004 3.170 3.270 3.170 3.240 637,900 +0.11(+3.51%)
Sep 27, 2004 3.210 3.250 3.110 3.130 669,500 -0.13(-3.99%)
Sep 24, 2004 3.330 3.390 3.190 3.260 822,100 -0.05(-1.51%)
Sep 23, 2004 3.350 3.430 3.300 3.310 891,900 -0.11(-3.22%)
Sep 22, 2004 3.480 3.530 3.350 3.420 911,900 -0.11(-3.12%)
Sep 21, 2004 3.650 3.780 3.500 3.530 984,500 -0.16(-4.34%)
Sep 20, 2004 3.690 3.770 3.660 3.690 517,400 -0.07(-1.86%)
Sep 17, 2004 3.870 3.880 3.700 3.760 643,600 -0.01(-0.27%)
Sep 16, 2004 3.830 3.840 3.750 3.770 418,600 -0.05(-1.31%)
Sep 15, 2004 3.870 3.910 3.770 3.820 478,100 -0.09(-2.30%)
Sep 14, 2004 3.840 3.950 3.800 3.910 615,900 +0.07(+1.82%)
Sep 13, 2004 3.830 3.890 3.780 3.840 461,400 +0.07(+1.86%)
Sep 10, 2004 3.760 3.870 3.690 3.770 499,100 -0.05(-1.31%)
Sep 09, 2004 3.650 3.830 3.580 3.820 875,800 +0.17(+4.66%)
Sep 08, 2004 3.820 3.850 3.650 3.650 805,900 -0.20(-5.19%)
Sep 07, 2004 4.010 4.010 3.750 3.850 861,900 -0.15(-3.75%)
Sep 03, 2004 3.890 4.000 3.850 4.000 467,200 +0.06(+1.52%)
Sep 02, 2004 4.030 4.030 3.830 3.940 482,900 -0.01(-0.25%)
Sep 01, 2004 3.850 4.590 3.840 3.950 983,800 +0.13(+3.40%)
Aug 31, 2004 3.820 3.870 3.760 3.820 713,000 -0.06(-1.55%)
Aug 30, 2004 3.860 3.900 3.710 3.880 697,700 +0.02(+0.52%)
Aug 27, 2004 3.710 3.860 3.680 3.860 626,700 +0.13(+3.49%)
Aug 26, 2004 3.810 3.840 3.600 3.730 743,700 -0.12(-3.12%)
Aug 25, 2004 3.860 3.920 3.780 3.850 774,000 -0.03(-0.77%)
Aug 24, 2004 4.150 4.200 3.810 3.880 1,327,200 -0.17(-4.20%)
Aug 23, 2004 4.000 4.480 3.900 4.050 1,939,800 +0.16(+4.11%)
Aug 20, 2004 3.500 3.930 3.490 3.890 1,196,100 +0.36(+10.20%)
Aug 19, 2004 3.510 3.730 3.470 3.530 1,153,000 +0.03(+0.86%)
Aug 18, 2004 3.200 3.500 3.200 3.500 895,700 +0.21(+6.38%)
Aug 17, 2004 3.200 3.290 3.160 3.290 699,400 +0.15(+4.78%)
Aug 16, 2004 3.080 3.200 3.080 3.140 376,200 +0.05(+1.62%)
Aug 13, 2004 3.050 3.180 3.050 3.090 409,000 +0.04(+1.31%)
Aug 12, 2004 3.110 3.160 3.040 3.050 539,300 -0.07(-2.24%)
Aug 11, 2004 3.190 3.210 3.100 3.120 587,400 -0.13(-4.00%)
Aug 10, 2004 3.150 3.250 3.130 3.250 535,000 +0.13(+4.17%)
Aug 09, 2004 3.160 3.280 3.120 3.120 952,200 -0.02(-0.64%)
Aug 06, 2004 3.200 3.260 3.110 3.140 1,023,900 -0.13(-3.98%)
Aug 05, 2004 3.250 3.400 3.220 3.270 909,900 -0.01(-0.30%)
Aug 04, 2004 3.300 3.400 3.150 3.280 1,461,300 -0.02(-0.61%)
Aug 03, 2004 3.500 3.540 3.300 3.300 1,876,700 -0.13(-3.79%)
Aug 02, 2004 3.230 3.480 3.110 3.430 2,873,300 +0.25(+7.86%)
Jul 30, 2004 3.040 3.380 3.000 3.180 3,289,400 +0.18(+6.00%)
Jul 29, 2004 3.000 3.030 2.900 3.000 6,419,300 +0.07(+2.39%)
Jul 28, 2004 3.190 3.250 2.850 2.930 5,278,200 -0.10(-3.30%)
Jul 27, 2004 3.430 3.750 2.850 3.030 23,119,500 -1.99(-39.64%)
Jul 23, 2004 5.110 5.160 5.000 5.020 825,700 -0.10(-1.95%)
Jul 22, 2004 5.180 5.300 5.010 5.120 829,900 -0.03(-0.58%)
Jul 21, 2004 5.400 5.400 5.150 5.150 766,000 -0.14(-2.65%)
Jul 20, 2004 5.250 5.290 5.060 5.290 1,272,800 +0.09(+1.73%)
Jul 19, 2004 5.410 5.450 5.140 5.200 1,277,500 -0.24(-4.41%)
Jul 16, 2004 5.400 5.510 5.260 5.440 1,049,000 -0.01(-0.18%)
Jul 15, 2004 5.510 5.600 5.400 5.450 638,300 -0.04(-0.73%)
Jul 14, 2004 5.540 5.660 5.410 5.490 864,200 +0.00(+0.00%)
Jul 13, 2004 5.490 5.630 5.480 5.490 610,700 -0.01(-0.18%)
Jul 12, 2004 5.790 5.910 5.430 5.500 1,484,000 -0.42(-7.09%)
Jul 09, 2004 5.880 6.060 5.790 5.920 995,100 +0.11(+1.89%)
Jul 08, 2004 5.900 5.990 5.810 5.810 867,300 -0.15(-2.52%)
Jul 07, 2004 5.950 6.090 5.940 5.960 853,900 -0.01(-0.17%)
Jul 06, 2004 6.390 6.420 5.870 5.970 1,356,900 -0.44(-6.86%)
Jul 02, 2004 6.430 6.460 6.290 6.410 564,800 +0.02(+0.31%)
Jul 01, 2004 6.640 6.680 6.380 6.390 1,116,500 -0.23(-3.47%)
Jun 30, 2004 6.630 6.730 6.520 6.620 697,400 -0.03(-0.45%)
Jun 29, 2004 6.650 6.680 6.520 6.650 705,900 +0.06(+0.91%)
Jun 28, 2004 6.640 6.810 6.540 6.590 1,460,900 +0.01(+0.15%)
Jun 25, 2004 6.400 6.680 6.350 6.580 1,456,900 +0.15(+2.33%)
Jun 24, 2004 6.670 6.690 6.390 6.430 1,217,900 -0.19(-2.87%)
Jun 23, 2004 6.340 6.690 6.340 6.620 878,500 +0.18(+2.80%)
Jun 22, 2004 6.400 6.540 6.360 6.440 1,582,300 +0.04(+0.63%)
Jun 21, 2004 6.910 6.940 6.360 6.400 3,054,200 -0.51(-7.38%)
Jun 18, 2004 7.000 7.140 6.880 6.910 1,439,700 -0.19(-2.68%)
Jun 17, 2004 7.240 7.270 7.030 7.100 779,000 -0.11(-1.53%)
Jun 16, 2004 7.270 7.300 7.150 7.210 767,400 -0.06(-0.83%)
Jun 15, 2004 7.080 7.290 7.070 7.270 1,262,700 +0.22(+3.12%)
Jun 14, 2004 7.180 7.240 7.050 7.050 1,031,900 -0.10(-1.40%)
Jun 10, 2004 7.120 7.220 7.070 7.150 883,900 +0.11(+1.56%)
Jun 09, 2004 7.200 7.300 7.040 7.040 972,300 -0.20(-2.76%)
Jun 08, 2004 7.300 7.340 7.170 7.240 785,400 -0.06(-0.82%)
Jun 07, 2004 7.560 7.570 7.280 7.300 1,193,600 -0.13(-1.75%)
Jun 04, 2004 7.370 7.530 7.280 7.430 1,273,800 +0.13(+1.78%)
Jun 03, 2004 7.470 7.540 7.270 7.300 841,700 -0.21(-2.80%)
Jun 02, 2004 7.670 7.690 7.500 7.510 1,040,700 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.