Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.680 1.940 1.670 1.860 588,041 +0.16(+9.41%)
May 30, 2006 1.660 1.790 1.650 1.700 624,601 -0.08(-4.76%)
May 26, 2006 1.790 1.810 1.760 1.785 264,906 +0.03(+2.00%)
May 25, 2006 1.825 1.825 1.740 1.750 510,627 +0.01(+0.57%)
May 24, 2006 1.800 1.830 1.740 1.740 222,824 -0.09(-4.92%)
May 23, 2006 1.710 1.830 1.710 1.830 298,885 +0.07(+3.98%)
May 22, 2006 1.760 1.830 1.730 1.760 358,090 -0.04(-2.22%)
May 19, 2006 1.750 1.840 1.730 1.800 481,861 +0.08(+4.65%)
May 18, 2006 1.800 1.800 1.710 1.720 236,311 -0.03(-1.71%)
May 17, 2006 1.760 1.800 1.670 1.750 589,978 -0.03(-1.69%)
May 16, 2006 1.910 1.930 1.780 1.780 481,702 -0.11(-5.82%)
May 15, 2006 1.860 1.960 1.860 1.890 395,784 -0.01(-0.53%)
May 12, 2006 1.850 1.960 1.800 1.900 595,285 +0.01(+0.64%)
May 11, 2006 1.980 1.980 1.860 1.888 752,393 -0.10(-5.13%)
May 10, 2006 1.995 2.020 1.970 1.990 658,961 +0.01(+0.51%)
May 09, 2006 1.945 1.990 1.920 1.980 690,687 +0.04(+2.06%)
May 08, 2006 1.935 2.020 1.890 1.940 1,101,360 +0.01(+0.52%)
May 05, 2006 1.890 1.980 1.790 1.930 2,464,766 +0.20(+11.56%)
May 04, 2006 1.700 1.750 1.680 1.730 323,214 +0.02(+1.17%)
May 03, 2006 1.670 1.760 1.670 1.710 392,427 +0.02(+1.18%)
May 02, 2006 1.630 1.710 1.630 1.690 368,859 +0.04(+2.42%)
May 01, 2006 1.650 1.700 1.650 1.650 276,259 -0.02(-1.20%)
Apr 28, 2006 1.660 1.670 1.640 1.670 243,800 +0.04(+2.45%)
Apr 27, 2006 1.670 1.670 1.620 1.630 317,282 -0.05(-2.98%)
Apr 26, 2006 1.720 1.760 1.670 1.680 413,668 -0.06(-3.45%)
Apr 25, 2006 1.700 1.780 1.690 1.740 402,700 +0.04(+2.35%)
Apr 24, 2006 1.765 1.790 1.680 1.700 539,307 -0.06(-3.41%)
Apr 21, 2006 1.790 1.810 1.710 1.760 601,827 +0.02(+1.15%)
Apr 20, 2006 1.675 1.750 1.650 1.740 378,148 +0.06(+3.57%)
Apr 19, 2006 1.700 1.730 1.650 1.680 460,103 -0.03(-1.75%)
Apr 18, 2006 1.530 1.740 1.520 1.710 1,440,695 +0.19(+12.50%)
Apr 17, 2006 1.550 1.560 1.500 1.520 514,577 -0.04(-2.56%)
Apr 13, 2006 1.520 1.570 1.480 1.560 640,128 +0.07(+4.70%)
Apr 12, 2006 1.590 1.590 1.470 1.490 1,702,097 -0.10(-6.29%)
Apr 11, 2006 1.660 1.660 1.520 1.590 1,613,291 -0.10(-5.92%)
Apr 10, 2006 1.710 1.740 1.650 1.690 2,060,471 -0.13(-7.14%)
Apr 07, 2006 1.830 1.840 1.740 1.820 564,319 +0.02(+1.11%)
Apr 06, 2006 1.770 1.860 1.770 1.800 728,235 +0.01(+0.56%)
Apr 05, 2006 1.760 1.800 1.730 1.790 450,971 +0.03(+1.70%)
Apr 04, 2006 1.750 1.790 1.720 1.760 519,315 -0.02(-1.12%)
Apr 03, 2006 1.720 1.810 1.710 1.780 638,432 -0.03(-1.66%)
Mar 31, 2006 1.830 1.830 1.780 1.810 354,547 -0.01(-0.55%)
Mar 30, 2006 1.800 1.840 1.780 1.820 354,797 +0.04(+2.25%)
Mar 29, 2006 1.765 1.800 1.740 1.780 315,467 +0.05(+2.89%)
Mar 28, 2006 1.865 1.865 1.730 1.730 629,269 -0.10(-5.46%)
Mar 27, 2006 1.815 1.850 1.815 1.830 369,432 +0.01(+0.55%)
Mar 24, 2006 1.935 1.940 1.740 1.820 746,007 +0.02(+1.11%)
Mar 23, 2006 1.655 1.820 1.620 1.800 1,293,600 +0.15(+9.09%)
Mar 22, 2006 1.650 1.720 1.620 1.650 1,894,600 -0.03(-1.79%)
Mar 21, 2006 1.650 1.720 1.650 1.680 1,019,333 -0.05(-2.89%)
Mar 20, 2006 1.760 1.800 1.680 1.730 1,774,821 -0.09(-4.95%)
Mar 17, 2006 1.760 1.900 1.630 1.820 2,920,955 -0.22(-10.78%)
Mar 16, 2006 2.040 2.040 2.000 2.040 610,057 +0.03(+1.49%)
Mar 15, 2006 1.990 2.050 1.990 2.010 673,686 +0.05(+2.55%)
Mar 14, 2006 1.920 1.990 1.890 1.960 479,143 +0.05(+2.62%)
Mar 13, 2006 1.980 2.000 1.890 1.910 1,201,117 -0.07(-3.54%)
Mar 10, 2006 2.020 2.090 1.980 1.980 787,186 -0.04(-1.98%)
Mar 09, 2006 2.030 2.090 2.000 2.020 476,766 -0.03(-1.46%)
Mar 08, 2006 2.080 2.100 2.000 2.050 949,833 -0.04(-1.91%)
Mar 07, 2006 2.170 2.180 2.080 2.090 907,227 -0.07(-3.24%)
Mar 06, 2006 2.140 2.190 2.100 2.160 990,103 +0.05(+2.37%)
Mar 03, 2006 2.115 2.150 2.050 2.110 970,601 +0.01(+0.48%)
Mar 02, 2006 2.015 2.140 2.000 2.100 1,330,897 +0.09(+4.48%)
Mar 01, 2006 1.970 2.030 1.930 2.010 1,090,956 +0.05(+2.55%)
Feb 28, 2006 1.960 2.050 1.920 1.960 1,131,448 +0.00(+0.00%)
Feb 27, 2006 1.920 1.990 1.870 1.960 1,678,674 +0.07(+3.70%)
Feb 24, 2006 1.940 1.960 1.890 1.890 1,110,997 -0.06(-3.08%)
Feb 23, 2006 1.955 1.979 1.910 1.950 1,052,000 +0.00(+0.00%)
Feb 22, 2006 1.950 2.020 1.930 1.950 1,425,890 +0.00(+0.00%)
Feb 21, 2006 2.110 2.120 1.920 1.950 2,733,326 -0.17(-8.02%)
Feb 17, 2006 2.145 2.150 2.110 2.120 443,962 +0.00(+0.00%)
Feb 16, 2006 2.175 2.220 2.100 2.120 831,800 -0.06(-2.75%)
Feb 15, 2006 2.125 2.250 2.110 2.180 745,508 +0.07(+3.32%)
Feb 14, 2006 2.105 2.150 2.070 2.110 518,426 +0.02(+0.96%)
Feb 13, 2006 2.210 2.240 2.040 2.090 1,372,480 -0.11(-5.00%)
Feb 10, 2006 2.285 2.300 2.150 2.200 863,638 -0.07(-3.08%)
Feb 09, 2006 2.270 2.330 2.250 2.270 558,951 +0.02(+0.89%)
Feb 08, 2006 2.335 2.340 2.210 2.250 854,560 -0.08(-3.43%)
Feb 07, 2006 2.395 2.400 2.300 2.330 782,592 -0.05(-2.10%)
Feb 06, 2006 2.390 2.430 2.350 2.380 1,186,900 +0.04(+1.71%)
Feb 03, 2006 2.395 2.440 2.270 2.340 1,317,599 -0.05(-2.09%)
Feb 02, 2006 2.410 2.450 2.350 2.390 1,447,801 +0.01(+0.42%)
Feb 01, 2006 2.265 2.420 2.250 2.380 1,784,852 +0.13(+5.78%)
Jan 31, 2006 2.210 2.260 2.150 2.250 1,944,463 +0.08(+3.69%)
Jan 30, 2006 2.330 2.350 2.160 2.170 2,222,124 -0.11(-4.82%)
Jan 27, 2006 2.500 2.500 2.160 2.280 3,479,291 -0.19(-7.82%)
Jan 26, 2006 2.530 2.540 2.440 2.474 2,719,085 +0.06(+2.63%)
Jan 25, 2006 2.440 2.500 2.400 2.410 3,405,389 +0.03(+1.26%)
Jan 24, 2006 2.220 2.380 2.180 2.380 3,803,194 +0.26(+12.26%)
Jan 23, 2006 2.145 2.158 2.050 2.120 1,623,806 +0.00(+0.00%)
Jan 20, 2006 2.190 2.240 2.100 2.120 2,393,622 -0.02(-0.93%)
Jan 19, 2006 2.050 2.170 2.030 2.140 4,257,532 +0.16(+8.08%)
Jan 18, 2006 1.795 1.980 1.780 1.980 4,330,694 +0.15(+8.20%)
Jan 17, 2006 1.780 1.841 1.700 1.830 2,113,118 +0.04(+2.23%)
Jan 13, 2006 1.800 1.825 1.750 1.790 1,084,993 +0.02(+1.13%)
Jan 12, 2006 1.870 1.890 1.750 1.770 1,895,000 -0.08(-4.32%)
Jan 11, 2006 1.690 1.871 1.600 1.850 9,754,996 +0.46(+33.09%)
Jan 10, 2006 1.420 1.420 1.320 1.390 1,162,223 -0.02(-1.42%)
Jan 09, 2006 1.530 1.550 1.390 1.410 1,163,253 -0.09(-6.00%)
Jan 06, 2006 1.480 1.560 1.450 1.500 1,447,641 +0.05(+3.45%)
Jan 05, 2006 1.420 1.450 1.410 1.450 481,718 +0.05(+3.57%)
Jan 04, 2006 1.310 1.430 1.310 1.400 1,057,708 +0.10(+7.69%)
Jan 03, 2006 1.350 1.370 1.300 1.300 629,493 -0.03(-2.26%)
Dec 30, 2005 1.260 1.330 1.230 1.330 1,436,482 +0.04(+3.10%)
Dec 29, 2005 1.300 1.330 1.250 1.290 1,616,316 -0.01(-0.77%)
Dec 28, 2005 1.330 1.350 1.300 1.300 778,300 -0.05(-3.70%)
Dec 27, 2005 1.455 1.455 1.320 1.350 1,379,900 -0.01(-0.74%)
Dec 23, 2005 1.350 1.440 1.350 1.360 569,319 -0.07(-4.90%)
Dec 22, 2005 1.385 1.430 1.300 1.430 1,268,757 +0.03(+2.14%)
Dec 21, 2005 1.400 1.460 1.400 1.400 507,783 -0.01(-0.71%)
Dec 20, 2005 1.510 1.510 1.400 1.410 903,106 -0.08(-5.37%)
Dec 19, 2005 1.520 1.540 1.490 1.490 732,711 -0.05(-3.25%)
Dec 16, 2005 1.520 1.540 1.470 1.540 566,350 +0.05(+3.36%)
Dec 15, 2005 1.480 1.530 1.450 1.490 650,837 +0.03(+2.05%)
Dec 14, 2005 1.470 1.530 1.460 1.460 613,990 -0.02(-1.35%)
Dec 13, 2005 1.490 1.550 1.480 1.480 420,951 -0.06(-3.90%)
Dec 12, 2005 1.535 1.600 1.440 1.540 1,341,968 +0.00(+0.00%)
Dec 09, 2005 1.530 1.660 1.490 1.540 920,904 -0.02(-1.28%)
Dec 08, 2005 1.545 1.620 1.530 1.560 523,875 -0.02(-1.27%)
Dec 07, 2005 1.690 1.700 1.510 1.580 1,084,478 -0.12(-7.06%)
Dec 06, 2005 1.650 1.700 1.640 1.700 1,003,497 +0.05(+3.03%)
Dec 05, 2005 1.595 1.650 1.550 1.650 1,163,370 +0.05(+3.12%)
Dec 02, 2005 1.590 1.600 1.480 1.600 843,910 +0.10(+6.67%)
Dec 01, 2005 1.500 1.550 1.410 1.500 1,296,325 -0.01(-0.66%)
Nov 30, 2005 1.450 1.520 1.440 1.510 1,083,833 +0.07(+4.86%)
Nov 29, 2005 1.360 1.480 1.360 1.440 1,524,563 +0.09(+6.67%)
Nov 28, 2005 1.410 1.430 1.350 1.350 1,921,408 -0.08(-5.59%)
Nov 25, 2005 1.400 1.520 1.390 1.430 1,003,428 -0.07(-4.67%)
Nov 23, 2005 1.620 1.660 1.500 1.500 1,167,273 -0.13(-7.98%)
Nov 22, 2005 1.660 1.730 1.570 1.630 2,573,127 -0.02(-1.21%)
Nov 21, 2005 1.310 1.650 1.310 1.650 3,572,407 +0.29(+21.32%)
Nov 18, 2005 1.300 1.370 1.280 1.360 1,012,744 +0.06(+4.62%)
Nov 17, 2005 1.285 1.350 1.260 1.300 1,589,090 +0.04(+3.17%)
Nov 16, 2005 1.160 1.270 1.160 1.260 1,509,436 +0.08(+6.78%)
Nov 15, 2005 1.140 1.200 1.130 1.180 640,841 +0.04(+3.51%)
Nov 14, 2005 1.135 1.180 1.100 1.140 698,937 +0.05(+4.59%)
Nov 11, 2005 1.150 1.180 1.070 1.090 2,555,895 -0.09(-7.63%)
Nov 10, 2005 1.230 1.270 1.140 1.180 1,520,101 -0.03(-2.48%)
Nov 09, 2005 1.290 1.300 1.200 1.210 1,260,283 -0.05(-3.97%)
Nov 08, 2005 1.260 1.320 1.220 1.260 727,861 +0.01(+0.80%)
Nov 07, 2005 1.200 1.300 1.190 1.250 1,101,794 +0.06(+5.04%)
Nov 04, 2005 1.200 1.200 1.150 1.190 344,685 +0.01(+0.85%)
Nov 03, 2005 1.245 1.245 1.160 1.180 319,471 +0.02(+1.72%)
Nov 02, 2005 1.180 1.200 1.150 1.160 312,124 +0.00(+0.00%)
Nov 01, 2005 1.160 1.220 1.150 1.160 230,870 -0.02(-1.69%)
Oct 31, 2005 1.200 1.230 1.150 1.180 585,671 +0.01(+0.85%)
Oct 28, 2005 1.120 1.200 1.100 1.170 718,135 +0.05(+4.46%)
Oct 27, 2005 1.325 1.325 1.100 1.120 2,185,987 -0.16(-12.50%)
Oct 26, 2005 1.300 1.349 1.240 1.280 1,376,789 -0.02(-1.54%)
Oct 25, 2005 1.270 1.320 1.250 1.300 1,733,813 +0.06(+4.84%)
Oct 24, 2005 1.240 1.310 1.200 1.240 1,317,971 +0.05(+4.20%)
Oct 21, 2005 1.040 1.200 1.040 1.190 1,413,838 +0.12(+11.21%)
Oct 20, 2005 1.035 1.090 1.010 1.070 693,073 +0.06(+5.94%)
Oct 19, 2005 1.030 1.060 1.000 1.010 308,114 -0.04(-3.81%)
Oct 18, 2005 0.9600 1.080 0.9600 1.050 917,250 +0.09(+9.38%)
Oct 17, 2005 0.9100 0.9800 0.9000 0.9600 592,642 +0.04(+4.35%)
Oct 14, 2005 0.9400 0.9500 0.8890 0.9200 1,066,058 +0.00(+0.00%)
Oct 13, 2005 0.9600 0.9600 0.9000 0.9200 461,309 -0.02(-2.13%)
Oct 12, 2005 0.9800 0.9899 0.9400 0.9400 318,677 -0.04(-4.08%)
Oct 11, 2005 1.000 1.000 0.9600 0.9800 273,953 -0.01(-1.01%)
Oct 10, 2005 0.9500 0.9900 0.9500 0.9900 377,153 +0.03(+3.13%)
Oct 07, 2005 0.9500 0.9700 0.9400 0.9600 485,538 +0.02(+2.13%)
Oct 06, 2005 0.9600 0.9601 0.9400 0.9400 392,638 -0.02(-2.07%)
Oct 05, 2005 0.9600 0.9700 0.9300 0.9599 552,539 +0.02(+2.12%)
Oct 04, 2005 0.9800 1.020 0.9400 0.9400 740,227 -0.02(-2.08%)
Oct 03, 2005 0.9100 0.9800 0.9100 0.9600 627,038 +0.04(+4.35%)
Sep 30, 2005 0.9400 0.9800 0.9000 0.9200 573,297 -0.03(-3.16%)
Sep 29, 2005 0.9900 1.000 0.9400 0.9500 1,239,826 -0.02(-2.06%)
Sep 28, 2005 1.000 1.000 0.9500 0.9700 948,437 -0.01(-1.02%)
Sep 27, 2005 0.9500 0.9800 0.9400 0.9800 1,131,972 +0.03(+3.05%)
Sep 26, 2005 0.9600 0.9600 0.9100 0.9510 793,286 +0.02(+2.26%)
Sep 23, 2005 0.9300 0.9400 0.8700 0.9300 1,697,936 -0.01(-1.06%)
Sep 22, 2005 0.9400 0.9800 0.8500 0.9400 3,251,554 -0.04(-3.59%)
Sep 21, 2005 1.000 1.010 0.9400 0.9750 1,488,621 -0.04(-3.47%)
Sep 20, 2005 1.030 1.030 1.000 1.010 568,537 -0.01(-0.98%)
Sep 19, 2005 1.010 1.030 0.9800 1.020 1,219,008 +0.00(+0.00%)
Sep 16, 2005 1.030 1.050 0.9900 1.020 1,153,885 -0.00(-0.49%)
Sep 15, 2005 1.090 1.090 1.010 1.025 938,092 -0.05(-4.21%)
Sep 14, 2005 1.090 1.100 1.040 1.070 1,120,000 -0.02(-1.83%)
Sep 13, 2005 1.100 1.120 1.080 1.090 495,440 +0.00(+0.00%)
Sep 12, 2005 1.100 1.120 1.080 1.090 575,362 -0.01(-0.91%)
Sep 09, 2005 1.140 1.140 1.090 1.100 611,397 -0.03(-2.65%)
Sep 08, 2005 1.130 1.130 1.090 1.130 802,452 +0.02(+1.81%)
Sep 07, 2005 1.100 1.130 1.090 1.110 505,229 +0.01(+0.90%)
Sep 06, 2005 1.110 1.140 1.090 1.100 1,021,395 +0.00(+0.00%)
Sep 02, 2005 1.120 1.140 1.060 1.100 225,606 +0.04(+3.77%)
Sep 01, 2005 1.110 1.120 1.060 1.060 701,311 -0.05(-4.50%)
Aug 31, 2005 1.120 1.140 1.060 1.110 519,274 +0.01(+0.91%)
Aug 30, 2005 1.060 1.120 1.040 1.100 2,127,500 +0.06(+5.77%)
Aug 29, 2005 1.040 1.080 1.040 1.040 565,054 -0.02(-1.89%)
Aug 26, 2005 1.080 1.100 1.050 1.060 479,650 -0.04(-3.64%)
Aug 25, 2005 1.100 1.120 1.080 1.100 343,739 +0.00(+0.00%)
Aug 24, 2005 1.080 1.120 1.050 1.100 907,564 +0.02(+1.85%)
Aug 23, 2005 1.120 1.130 1.070 1.080 713,799 -0.02(-1.82%)
Aug 22, 2005 1.140 1.160 1.100 1.100 610,881 -0.05(-4.35%)
Aug 19, 2005 1.160 1.160 1.050 1.150 3,136,106 +0.00(+0.00%)
Aug 18, 2005 1.200 1.230 1.120 1.150 1,387,804 -0.05(-4.17%)
Aug 17, 2005 1.210 1.230 1.200 1.200 601,587 -0.05(-4.00%)
Aug 16, 2005 1.210 1.250 1.200 1.250 507,165 +0.05(+4.17%)
Aug 15, 2005 1.260 1.270 1.200 1.200 800,290 -0.07(-5.51%)
Aug 12, 2005 1.270 1.270 1.245 1.270 459,773 +0.01(+0.79%)
Aug 11, 2005 1.220 1.260 1.200 1.260 743,214 +0.06(+5.00%)
Aug 10, 2005 1.230 1.240 1.190 1.200 821,800 -0.03(-2.44%)
Aug 09, 2005 1.300 1.310 1.220 1.230 1,450,511 -0.02(-1.60%)
Aug 08, 2005 1.210 1.260 1.170 1.250 949,487 +0.08(+6.84%)
Aug 05, 2005 1.170 1.210 1.160 1.170 752,444 -0.02(-1.68%)
Aug 04, 2005 1.200 1.220 1.150 1.190 1,749,308 -0.01(-0.83%)
Aug 03, 2005 1.260 1.260 1.200 1.200 842,229 -0.04(-3.23%)
Aug 02, 2005 1.250 1.270 1.220 1.240 467,639 -0.01(-0.80%)
Aug 01, 2005 1.220 1.270 1.220 1.250 638,232 +0.03(+2.46%)
Jul 29, 2005 1.260 1.260 1.210 1.220 874,663 -0.03(-2.40%)
Jul 28, 2005 1.300 1.360 1.240 1.250 715,660 -0.05(-3.85%)
Jul 27, 2005 1.320 1.351 1.300 1.300 635,761 -0.02(-1.52%)
Jul 26, 2005 1.250 1.320 1.250 1.320 469,607 +0.03(+2.33%)
Jul 25, 2005 1.250 1.300 1.230 1.290 612,211 +0.06(+4.88%)
Jul 22, 2005 1.240 1.250 1.220 1.230 399,787 +0.01(+0.82%)
Jul 21, 2005 1.240 1.240 1.190 1.220 1,223,574 +0.00(+0.00%)
Jul 20, 2005 1.210 1.240 1.190 1.220 957,692 +0.02(+1.67%)
Jul 19, 2005 1.300 1.330 1.200 1.200 2,328,170 -0.09(-6.98%)
Jul 18, 2005 1.310 1.350 1.270 1.290 937,514 -0.04(-3.01%)
Jul 15, 2005 1.330 1.340 1.310 1.330 383,528 -0.01(-0.75%)
Jul 14, 2005 1.290 1.410 1.290 1.340 1,519,139 +0.05(+3.88%)
Jul 13, 2005 1.320 1.320 1.280 1.290 508,743 +0.00(+0.00%)
Jul 12, 2005 1.300 1.310 1.260 1.290 602,910 +0.03(+2.38%)
Jul 11, 2005 1.310 1.350 1.260 1.260 1,309,672 -0.05(-3.82%)
Jul 08, 2005 1.300 1.350 1.300 1.310 654,314 +0.03(+2.34%)
Jul 07, 2005 1.290 1.310 1.230 1.280 670,202 +0.00(+0.00%)
Jul 06, 2005 1.320 1.340 1.280 1.280 781,612 +0.00(+0.00%)
Jul 05, 2005 1.220 1.310 1.220 1.280 886,800 +0.06(+4.92%)
Jul 01, 2005 1.250 1.300 1.210 1.220 1,481,200 -0.02(-1.61%)
Jun 30, 2005 1.340 1.360 1.210 1.240 3,276,499 +0.06(+5.08%)
Jun 29, 2005 1.300 1.360 1.180 1.180 2,471,196 -0.13(-9.92%)
Jun 28, 2005 1.410 1.430 1.270 1.310 2,564,444 -0.10(-7.09%)
Jun 27, 2005 1.520 1.570 1.390 1.410 1,220,163 -0.10(-6.62%)
Jun 24, 2005 1.550 1.710 1.500 1.510 5,240,722 -0.07(-4.43%)
Jun 23, 2005 1.660 1.660 1.580 1.580 773,428 -0.08(-4.82%)
Jun 22, 2005 1.720 1.780 1.650 1.660 703,518 -0.01(-0.60%)
Jun 21, 2005 1.780 1.790 1.650 1.670 434,815 -0.08(-4.57%)
Jun 20, 2005 1.610 1.770 1.610 1.750 841,757 +0.10(+6.06%)
Jun 17, 2005 1.630 1.670 1.590 1.650 685,376 +0.03(+1.85%)
Jun 16, 2005 1.580 1.650 1.580 1.620 334,242 +0.03(+1.89%)
Jun 15, 2005 1.670 1.670 1.570 1.590 546,678 -0.02(-1.55%)
Jun 14, 2005 1.630 1.700 1.570 1.615 400,539 +0.02(+1.57%)
Jun 13, 2005 1.710 1.710 1.580 1.590 781,198 -0.12(-7.02%)
Jun 10, 2005 1.700 1.750 1.640 1.710 426,074 +0.01(+0.59%)
Jun 09, 2005 1.620 1.710 1.620 1.700 432,686 +0.08(+4.94%)
Jun 08, 2005 1.570 1.660 1.550 1.620 413,323 +0.04(+2.53%)
Jun 07, 2005 1.660 1.660 1.560 1.580 942,731 -0.03(-1.86%)
Jun 06, 2005 1.690 1.700 1.600 1.610 600,596 -0.04(-2.42%)
Jun 03, 2005 1.780 1.820 1.650 1.650 883,897 -0.43(-20.67%)
Jun 02, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.