Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.250 8.360 8.060 8.070 333,005 -0.16(-1.94%)
May 30, 2007 7.910 8.440 7.910 8.230 465,277 +0.26(+3.26%)
May 29, 2007 7.920 8.040 7.880 7.970 245,428 +0.04(+0.50%)
May 25, 2007 7.798 7.990 7.700 7.930 242,347 +0.24(+3.12%)
May 24, 2007 8.050 8.200 7.670 7.690 338,870 -0.35(-4.35%)
May 23, 2007 8.110 8.290 8.000 8.040 354,442 -0.03(-0.37%)
May 22, 2007 7.770 8.148 7.770 8.070 642,264 +0.28(+3.53%)
May 21, 2007 7.900 8.040 7.750 7.795 458,728 -0.05(-0.70%)
May 18, 2007 7.500 8.090 7.410 7.850 845,651 +0.40(+5.37%)
May 17, 2007 7.750 7.810 7.420 7.450 560,431 -0.33(-4.24%)
May 16, 2007 7.900 8.060 7.750 7.780 428,511 -0.06(-0.77%)
May 15, 2007 8.220 8.270 7.820 7.840 740,173 -0.26(-3.21%)
May 14, 2007 8.830 8.870 7.950 8.100 1,255,521 -0.70(-7.95%)
May 11, 2007 8.660 9.190 8.550 8.800 587,389 +0.29(+3.41%)
May 10, 2007 8.640 8.720 8.500 8.510 390,987 -0.19(-2.18%)
May 09, 2007 8.910 8.910 8.540 8.700 748,404 -0.22(-2.47%)
May 08, 2007 9.150 9.150 8.820 8.920 738,853 -0.18(-1.98%)
May 07, 2007 9.420 9.420 9.000 9.100 867,037 -0.18(-1.94%)
May 04, 2007 10.20 10.30 9.150 9.280 3,238,566 -2.96(-24.18%)
May 03, 2007 11.90 12.26 11.83 12.24 432,800 +0.34(+2.86%)
May 02, 2007 12.04 12.06 11.88 11.90 545,213 -0.10(-0.83%)
May 01, 2007 12.50 12.66 11.78 12.00 365,061 -0.45(-3.61%)
Apr 30, 2007 12.87 12.90 12.30 12.45 251,066 -0.44(-3.41%)
Apr 27, 2007 12.93 13.11 12.84 12.89 153,474 -0.08(-0.62%)
Apr 26, 2007 13.10 13.35 12.90 12.97 258,075 -0.15(-1.14%)
Apr 25, 2007 13.42 13.42 12.93 13.12 258,478 -0.23(-1.72%)
Apr 24, 2007 13.10 13.49 12.94 13.35 239,431 +0.30(+2.30%)
Apr 23, 2007 12.90 13.14 12.75 13.05 137,972 +0.15(+1.16%)
Apr 20, 2007 13.03 13.19 12.82 12.90 185,768 -0.09(-0.69%)
Apr 19, 2007 13.08 13.25 12.92 12.99 163,835 -0.17(-1.29%)
Apr 18, 2007 13.13 13.28 13.00 13.16 136,106 +0.01(+0.08%)
Apr 17, 2007 13.50 13.55 13.15 13.15 154,136 -0.40(-2.95%)
Apr 16, 2007 13.27 13.80 13.27 13.55 299,951 +0.43(+3.28%)
Apr 13, 2007 13.56 13.56 12.97 13.12 361,258 -0.37(-2.71%)
Apr 12, 2007 13.62 13.76 13.24 13.48 353,399 -0.26(-1.86%)
Apr 11, 2007 13.86 14.00 13.58 13.74 301,895 -0.14(-1.01%)
Apr 10, 2007 14.01 14.07 13.85 13.88 317,947 -0.14(-1.00%)
Apr 09, 2007 13.97 14.33 13.90 14.02 260,037 +0.15(+1.08%)
Apr 05, 2007 13.94 14.00 13.80 13.87 182,442 +0.00(+0.00%)
Apr 04, 2007 14.21 14.21 13.76 13.87 169,876 -0.26(-1.84%)
Apr 03, 2007 13.96 14.20 13.82 14.13 349,649 +0.19(+1.36%)
Apr 02, 2007 13.85 14.00 13.59 13.94 224,549 +0.15(+1.09%)
Mar 30, 2007 13.34 13.80 13.32 13.79 233,748 +0.45(+3.37%)
Mar 29, 2007 13.42 13.68 13.16 13.34 188,304 +0.01(+0.08%)
Mar 28, 2007 13.43 13.55 13.08 13.33 343,238 -0.35(-2.56%)
Mar 27, 2007 13.49 13.74 13.40 13.68 183,450 +0.19(+1.41%)
Mar 26, 2007 13.50 13.80 13.14 13.49 189,042 -0.02(-0.15%)
Mar 23, 2007 13.52 13.54 13.36 13.51 93,555 -0.01(-0.07%)
Mar 22, 2007 13.61 13.68 13.41 13.52 181,221 -0.11(-0.77%)
Mar 21, 2007 13.20 13.72 13.20 13.62 158,245 +0.37(+2.75%)
Mar 20, 2007 13.14 13.53 13.14 13.26 183,008 +0.12(+0.91%)
Mar 19, 2007 12.92 13.24 12.83 13.14 189,286 +0.30(+2.34%)
Mar 16, 2007 12.81 13.11 12.70 12.84 138,488 -0.03(-0.23%)
Mar 15, 2007 12.90 13.15 12.87 12.87 150,698 -0.01(-0.08%)
Mar 14, 2007 12.71 13.00 12.71 12.88 129,667 +0.13(+1.02%)
Mar 13, 2007 13.25 13.15 12.71 12.75 199,527 -0.50(-3.77%)
Mar 12, 2007 13.16 13.30 13.02 13.25 166,095 +0.16(+1.22%)
Mar 09, 2007 13.37 13.43 12.90 13.09 168,227 -0.17(-1.28%)
Mar 08, 2007 13.34 13.60 13.26 13.26 181,552 +0.01(+0.08%)
Mar 07, 2007 13.09 13.58 13.04 13.25 216,667 +0.17(+1.30%)
Mar 06, 2007 12.90 13.35 12.90 13.08 168,433 +0.21(+1.63%)
Mar 05, 2007 12.99 13.20 12.86 12.87 199,330 -0.33(-2.50%)
Mar 02, 2007 13.25 13.43 13.05 13.20 218,938 -0.04(-0.30%)
Mar 01, 2007 13.05 13.29 12.82 13.24 407,743 -0.13(-0.97%)
Feb 28, 2007 13.51 13.51 13.05 13.37 189,408 -0.16(-1.18%)
Feb 27, 2007 13.50 13.78 12.94 13.53 443,976 -0.15(-1.10%)
Feb 26, 2007 14.08 14.11 13.55 13.68 446,745 -0.43(-3.05%)
Feb 23, 2007 13.86 14.40 13.74 14.11 392,783 +0.13(+0.93%)
Feb 22, 2007 14.21 14.30 13.76 13.98 409,825 -0.13(-0.92%)
Feb 21, 2007 13.56 14.18 13.40 14.11 687,331 +0.40(+2.92%)
Feb 20, 2007 13.49 13.83 13.10 13.71 458,980 +0.10(+0.73%)
Feb 16, 2007 12.89 13.68 12.79 13.61 792,951 +0.77(+6.00%)
Feb 15, 2007 12.27 12.95 12.27 12.84 483,567 +0.56(+4.60%)
Feb 14, 2007 12.32 12.46 12.00 12.28 203,962 -0.04(-0.28%)
Feb 13, 2007 12.50 12.63 12.27 12.31 255,924 -0.15(-1.20%)
Feb 12, 2007 12.35 12.52 12.28 12.46 198,727 +0.11(+0.89%)
Feb 09, 2007 12.16 12.43 12.06 12.35 266,736 +0.03(+0.24%)
Feb 08, 2007 12.12 12.33 12.01 12.32 165,502 +0.24(+1.99%)
Feb 07, 2007 12.03 12.31 11.98 12.08 260,768 +0.05(+0.42%)
Feb 06, 2007 11.98 12.07 11.75 12.03 335,422 +0.07(+0.59%)
Feb 05, 2007 11.50 12.07 11.40 11.96 302,895 +0.40(+3.46%)
Feb 02, 2007 11.47 11.65 11.45 11.56 87,927 +0.00(+0.00%)
Feb 01, 2007 11.65 11.70 11.46 11.56 184,059 -0.04(-0.34%)
Jan 31, 2007 11.86 11.92 11.40 11.60 322,230 -0.35(-2.93%)
Jan 30, 2007 11.38 11.97 11.35 11.95 212,411 +0.57(+5.01%)
Jan 29, 2007 11.45 11.74 11.32 11.38 333,858 -0.16(-1.39%)
Jan 26, 2007 11.78 11.78 11.35 11.54 282,865 -0.26(-2.20%)
Jan 25, 2007 11.81 12.10 11.78 11.80 178,018 -0.05(-0.42%)
Jan 24, 2007 11.59 12.09 11.58 11.85 262,377 +0.26(+2.24%)
Jan 23, 2007 11.49 11.84 11.49 11.59 211,153 +0.10(+0.87%)
Jan 22, 2007 12.06 12.06 11.38 11.49 412,678 -0.61(-5.04%)
Jan 19, 2007 13.05 13.05 11.37 12.10 2,180,567 -0.91(-6.99%)
Jan 18, 2007 12.83 13.13 12.75 13.01 388,729 +0.17(+1.32%)
Jan 17, 2007 12.85 13.00 12.73 12.84 274,949 +0.02(+0.12%)
Jan 16, 2007 12.90 13.01 12.61 12.82 299,341 -0.17(-1.27%)
Jan 12, 2007 13.17 13.32 12.81 12.99 276,351 -0.18(-1.37%)
Jan 11, 2007 13.02 13.31 13.01 13.17 416,825 +0.11(+0.84%)
Jan 10, 2007 12.50 13.10 12.43 13.06 586,877 +0.55(+4.40%)
Jan 09, 2007 12.50 12.58 12.32 12.51 229,746 +0.21(+1.71%)
Jan 08, 2007 12.20 12.53 12.13 12.30 419,380 +0.36(+3.02%)
Jan 05, 2007 11.97 12.07 11.86 11.94 374,701 -0.05(-0.42%)
Jan 04, 2007 11.92 12.09 11.78 11.99 317,979 +0.05(+0.46%)
Jan 03, 2007 12.00 12.13 11.56 11.94 485,623 +0.05(+0.46%)
Dec 29, 2006 11.80 11.91 11.75 11.88 273,468 +0.02(+0.17%)
Dec 28, 2006 11.60 11.95 11.60 11.86 307,193 +0.07(+0.59%)
Dec 27, 2006 11.26 11.80 11.26 11.79 298,970 +0.54(+4.80%)
Dec 26, 2006 11.27 11.48 11.25 11.25 242,428 -0.08(-0.71%)
Dec 22, 2006 11.20 11.45 11.12 11.33 524,788 +0.13(+1.16%)
Dec 21, 2006 10.97 11.27 10.90 11.20 578,921 +0.21(+1.91%)
Dec 20, 2006 10.62 11.05 10.53 10.99 430,008 +0.43(+4.07%)
Dec 19, 2006 10.70 10.90 10.21 10.56 564,718 -0.16(-1.49%)
Dec 18, 2006 10.95 11.10 10.70 10.72 477,328 -0.13(-1.20%)
Dec 15, 2006 10.94 11.08 10.76 10.85 541,997 +0.05(+0.46%)
Dec 14, 2006 10.42 10.94 10.42 10.80 2,048,903 +0.35(+3.35%)
Dec 13, 2006 10.06 10.50 9.750 10.45 605,561 +0.40(+3.98%)
Dec 12, 2006 10.07 10.20 10.01 10.05 253,897 -0.04(-0.40%)
Dec 11, 2006 10.33 10.35 10.07 10.09 188,881 -0.23(-2.23%)
Dec 08, 2006 10.54 10.54 10.28 10.32 192,312 -0.31(-2.92%)
Dec 07, 2006 10.82 10.93 10.44 10.63 237,812 -0.20(-1.85%)
Dec 06, 2006 10.80 11.13 10.80 10.83 213,470 +0.06(+0.56%)
Dec 05, 2006 11.23 11.40 10.76 10.77 363,863 -0.43(-3.84%)
Dec 04, 2006 11.49 11.52 11.13 11.20 290,612 -0.26(-2.27%)
Dec 01, 2006 11.36 37.70 11.25 11.46 129,014 +0.09(+0.79%)
Nov 30, 2006 11.75 11.77 11.28 11.37 289,300 -0.32(-2.74%)
Nov 29, 2006 11.43 11.84 11.40 11.69 310,670 +0.35(+3.09%)
Nov 28, 2006 11.43 11.68 11.15 11.34 353,132 -0.14(-1.22%)
Nov 27, 2006 11.77 11.94 11.41 11.48 1,158,569 -0.20(-1.71%)
Nov 24, 2006 11.75 11.95 11.40 11.68 708,717 +0.06(+0.52%)
Nov 22, 2006 12.71 13.45 11.25 11.62 4,801,271 +1.70(+17.14%)
Nov 21, 2006 9.690 9.990 9.660 9.920 234,393 +0.23(+2.37%)
Nov 20, 2006 9.670 9.710 9.500 9.690 132,210 -0.02(-0.21%)
Nov 17, 2006 9.610 9.770 9.590 9.710 131,270 +0.03(+0.31%)
Nov 16, 2006 9.740 9.740 9.530 9.680 90,656 +0.00(+0.00%)
Nov 15, 2006 9.690 9.860 9.520 9.680 195,948 -0.05(-0.51%)
Nov 14, 2006 8.760 9.750 8.760 9.730 521,818 +0.96(+10.95%)
Nov 13, 2006 8.870 8.880 8.670 8.770 323,079 +0.35(+4.16%)
Nov 10, 2006 8.940 9.020 8.360 8.420 688,479 -0.52(-5.82%)
Nov 09, 2006 9.250 9.500 8.920 8.940 270,522 -0.32(-3.46%)
Nov 08, 2006 9.710 9.850 9.200 9.260 406,870 -0.70(-7.03%)
Nov 07, 2006 9.450 10.20 9.430 9.960 442,620 +0.49(+5.17%)
Nov 06, 2006 9.330 9.520 9.120 9.470 195,395 +0.19(+2.05%)
Nov 03, 2006 8.910 9.300 8.910 9.280 184,395 +0.37(+4.15%)
Nov 02, 2006 8.910 9.090 8.880 8.910 193,996 -0.02(-0.22%)
Nov 01, 2006 9.330 9.340 8.880 8.930 332,357 -0.31(-3.41%)
Oct 31, 2006 9.280 9.500 9.210 9.245 206,603 -0.02(-0.16%)
Oct 30, 2006 9.410 9.650 9.250 9.260 90,732 -0.13(-1.38%)
Oct 27, 2006 9.540 9.700 9.300 9.390 114,249 -0.21(-2.19%)
Oct 26, 2006 9.810 9.950 9.440 9.600 149,714 -0.19(-1.94%)
Oct 25, 2006 9.450 9.910 9.450 9.790 221,942 +0.34(+3.60%)
Oct 24, 2006 9.220 9.580 9.190 9.450 253,261 +0.14(+1.50%)
Oct 23, 2006 9.790 9.810 9.230 9.310 315,806 -0.54(-5.48%)
Oct 20, 2006 10.31 10.68 9.790 9.850 291,524 -0.49(-4.74%)
Oct 19, 2006 10.18 10.50 10.18 10.34 83,187 +0.09(+0.88%)
Oct 18, 2006 10.61 10.61 10.06 10.25 225,259 -0.24(-2.29%)
Oct 17, 2006 10.78 10.85 10.21 10.49 374,430 -0.31(-2.87%)
Oct 16, 2006 10.30 10.84 10.29 10.80 214,951 +0.50(+4.85%)
Oct 13, 2006 10.33 10.42 10.19 10.30 147,907 -0.08(-0.77%)
Oct 12, 2006 10.31 10.49 10.24 10.38 95,130 +0.08(+0.78%)
Oct 11, 2006 10.40 10.50 10.30 10.30 91,456 -0.17(-1.62%)
Oct 10, 2006 10.25 10.50 10.25 10.47 180,916 +0.17(+1.65%)
Oct 09, 2006 10.21 10.47 10.12 10.30 291,246 +0.12(+1.18%)
Oct 06, 2006 10.87 10.87 10.01 10.18 651,253 -0.77(-7.03%)
Oct 05, 2006 11.06 11.10 10.71 10.95 328,664 -0.16(-1.40%)
Oct 04, 2006 10.66 11.24 10.66 11.11 341,279 +0.37(+3.40%)
Oct 03, 2006 10.78 10.93 10.56 10.74 262,925 -0.11(-1.01%)
Oct 02, 2006 10.89 11.02 10.50 10.85 435,953 -0.27(-2.43%)
Sep 29, 2006 11.26 11.40 11.01 11.12 177,356 -0.07(-0.63%)
Sep 28, 2006 11.24 11.41 11.00 11.19 229,048 +0.02(+0.18%)
Sep 27, 2006 10.73 11.22 10.73 11.17 386,570 +0.36(+3.33%)
Sep 26, 2006 10.57 10.95 10.51 10.81 259,461 +0.18(+1.69%)
Sep 25, 2006 10.74 10.82 10.50 10.63 270,699 -0.12(-1.12%)
Sep 22, 2006 10.75 10.80 10.55 10.75 143,094 -0.03(-0.28%)
Sep 21, 2006 11.00 11.01 10.77 10.78 148,464 -0.22(-2.00%)
Sep 20, 2006 10.99 11.31 10.90 11.00 374,573 +0.06(+0.55%)
Sep 19, 2006 10.91 11.11 10.70 10.94 222,369 -0.03(-0.27%)
Sep 18, 2006 11.01 11.18 10.55 10.97 272,790 -0.20(-1.79%)
Sep 15, 2006 11.03 11.33 10.56 11.17 291,087 +0.21(+1.92%)
Sep 14, 2006 11.09 11.42 10.94 10.96 291,505 -0.28(-2.49%)
Sep 13, 2006 11.29 11.71 11.12 11.24 231,860 -0.05(-0.44%)
Sep 12, 2006 11.25 11.49 10.93 11.29 384,957 -0.03(-0.27%)
Sep 11, 2006 12.10 12.25 11.26 11.32 457,829 -0.96(-7.82%)
Sep 08, 2006 12.40 12.42 12.16 12.28 235,524 -0.12(-0.97%)
Sep 07, 2006 12.60 12.72 12.38 12.40 136,500 -0.34(-2.67%)
Sep 06, 2006 12.47 12.97 12.00 12.74 295,209 +0.23(+1.84%)
Sep 05, 2006 12.90 13.00 12.38 12.51 306,897 -0.49(-3.77%)
Sep 01, 2006 12.88 13.01 12.73 13.00 562,535 +0.25(+1.96%)
Aug 31, 2006 13.01 13.08 12.70 12.75 229,574 -0.34(-2.60%)
Aug 30, 2006 12.57 13.20 12.36 13.09 245,379 +0.57(+4.55%)
Aug 29, 2006 12.18 12.70 11.78 12.52 336,162 +0.32(+2.62%)
Aug 28, 2006 11.95 12.38 11.94 12.20 269,633 +0.20(+1.67%)
Aug 25, 2006 11.93 12.06 11.92 12.00 200,076 -0.09(-0.74%)
Aug 24, 2006 11.98 12.10 11.86 12.09 228,453 +0.21(+1.77%)
Aug 23, 2006 12.88 12.88 11.66 11.88 583,129 -1.00(-7.76%)
Aug 22, 2006 13.02 13.02 12.59 12.88 240,457 -0.24(-1.83%)
Aug 21, 2006 13.47 13.55 12.72 13.12 335,239 -0.46(-3.39%)
Aug 18, 2006 13.69 13.69 13.30 13.58 162,509 -0.17(-1.24%)
Aug 17, 2006 13.59 13.85 13.27 13.75 328,805 +0.09(+0.66%)
Aug 16, 2006 13.64 13.75 13.43 13.66 244,016 -0.02(-0.15%)
Aug 15, 2006 13.44 13.75 13.12 13.68 220,101 +0.46(+3.48%)
Aug 14, 2006 14.00 14.07 13.01 13.22 585,236 -0.74(-5.30%)
Aug 11, 2006 13.52 14.12 13.33 13.96 406,800 +0.64(+4.80%)
Aug 10, 2006 12.97 13.67 12.81 13.32 467,215 +0.30(+2.30%)
Aug 09, 2006 13.25 13.49 12.90 13.02 343,901 -0.16(-1.21%)
Aug 08, 2006 12.00 13.50 11.38 13.18 1,185,284 +0.93(+7.59%)
Aug 07, 2006 13.30 13.30 12.20 12.25 728,482 -1.19(-8.85%)
Aug 04, 2006 13.97 14.13 13.19 13.44 315,716 -0.44(-3.17%)
Aug 03, 2006 13.58 13.96 13.35 13.88 255,928 +0.16(+1.17%)
Aug 02, 2006 14.00 14.36 13.59 13.72 379,362 -0.28(-2.00%)
Aug 01, 2006 14.00 14.00 13.14 14.00 506,530 +0.15(+1.08%)
Jul 31, 2006 13.25 14.00 12.93 13.85 469,843 +0.54(+4.06%)
Jul 28, 2006 13.10 13.50 12.37 13.31 456,250 +0.18(+1.37%)
Jul 27, 2006 13.41 13.69 13.00 13.13 406,415 -0.20(-1.50%)
Jul 26, 2006 13.15 13.45 13.01 13.33 495,263 +0.34(+2.62%)
Jul 25, 2006 12.88 13.40 12.60 12.99 978,312 +0.22(+1.72%)
Jul 24, 2006 11.70 12.88 11.70 12.77 696,059 +0.97(+8.22%)
Jul 21, 2006 11.70 11.85 11.33 11.80 197,041 +0.04(+0.34%)
Jul 20, 2006 11.55 12.00 11.20 11.76 342,800 +0.17(+1.47%)
Jul 19, 2006 11.00 11.92 10.80 11.59 672,653 +0.56(+5.08%)
Jul 18, 2006 10.85 11.34 10.75 11.03 328,298 +0.21(+1.94%)
Jul 17, 2006 10.95 10.95 10.27 10.82 269,070 -0.23(-2.08%)
Jul 14, 2006 11.11 11.36 10.94 11.05 258,585 -0.23(-2.04%)
Jul 13, 2006 11.37 11.69 10.55 11.28 974,232 -0.16(-1.40%)
Jul 12, 2006 11.54 11.57 11.14 11.44 324,421 -0.01(-0.09%)
Jul 11, 2006 10.93 11.59 10.85 11.45 693,856 +0.46(+4.19%)
Jul 10, 2006 10.81 11.00 10.37 10.99 699,800 +0.21(+1.95%)
Jul 07, 2006 11.50 11.55 10.34 10.78 535,100 -0.70(-6.10%)
Jul 06, 2006 10.98 11.60 10.79 11.48 545,000 +0.50(+4.55%)
Jul 05, 2006 10.65 10.99 10.49 10.98 517,600 +0.48(+4.57%)
Jul 03, 2006 9.950 10.63 9.950 10.50 241,800 +0.55(+5.53%)
Jun 30, 2006 9.400 10.16 9.300 9.950 444,600 +0.31(+3.22%)
Jun 29, 2006 9.210 9.750 9.210 9.640 384,600 +0.24(+2.55%)
Jun 28, 2006 9.250 9.400 9.000 9.400 272,100 +0.14(+1.51%)
Jun 27, 2006 9.250 9.400 9.130 9.260 263,100 -0.46(-4.73%)
Jun 23, 2006 8.500 9.800 8.420 9.720 688,200 +1.22(+14.35%)
Jun 22, 2006 8.080 8.590 7.920 8.500 269,800 +0.39(+4.81%)
Jun 21, 2006 7.950 8.160 7.820 8.110 403,600 +0.23(+2.92%)
Jun 20, 2006 7.590 7.900 7.590 7.880 323,700 +0.28(+3.68%)
Jun 19, 2006 7.300 7.700 7.000 7.600 349,100 +0.52(+7.34%)
Jun 16, 2006 6.660 7.330 6.660 7.080 313,700 +0.49(+7.44%)
Jun 15, 2006 6.490 6.640 6.450 6.590 123,800 +0.19(+2.97%)
Jun 14, 2006 6.480 6.680 6.300 6.400 213,500 -0.05(-0.78%)
Jun 13, 2006 6.750 6.860 6.190 6.450 231,200 -0.24(-3.59%)
Jun 12, 2006 6.710 6.880 6.670 6.690 193,300 -0.23(-3.32%)
Jun 09, 2006 6.340 7.110 6.250 6.920 105,600 +0.37(+5.65%)
Jun 08, 2006 6.750 7.000 6.030 6.550 66,100 +4.83(+280.81%)
Jun 07, 2006 1.750 1.830 1.650 1.720 235,900 -0.16(-8.51%)
Jun 06, 2006 1.850 1.880 1.780 1.880 394,444 +0.04(+2.17%)
Jun 05, 2006 1.900 1.970 1.820 1.840 495,636 -0.11(-5.64%)
Jun 02, 2006 1.930 1.950 1.810 1.950 444,824 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.