Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.120 4.340 4.070 4.300 215,113 +0.22(+5.39%)
May 28, 2009 4.180 4.200 4.000 4.080 73,184 -0.06(-1.45%)
May 27, 2009 4.200 4.330 4.120 4.140 111,250 -0.11(-2.59%)
May 26, 2009 4.040 4.250 4.030 4.250 117,215 +0.15(+3.66%)
May 22, 2009 4.150 4.230 4.060 4.100 44,959 +0.00(+0.00%)
May 21, 2009 4.170 4.250 4.000 4.100 108,571 -0.07(-1.68%)
May 20, 2009 4.160 4.280 4.080 4.170 240,565 +0.10(+2.46%)
May 19, 2009 3.890 4.150 3.890 4.070 148,975 +0.21(+5.44%)
May 18, 2009 3.670 3.870 3.600 3.860 209,482 +0.25(+6.93%)
May 15, 2009 3.690 3.700 3.540 3.610 179,165 -0.08(-2.17%)
May 14, 2009 3.780 3.830 3.570 3.690 335,875 -0.05(-1.34%)
May 13, 2009 3.820 3.850 3.720 3.740 245,414 -0.11(-2.86%)
May 12, 2009 3.990 4.000 3.790 3.850 106,951 -0.05(-1.28%)
May 11, 2009 4.000 4.000 3.760 3.900 162,774 -0.10(-2.50%)
May 08, 2009 4.030 4.050 3.860 4.000 244,127 +0.01(+0.25%)
May 07, 2009 4.050 4.070 3.970 3.990 181,430 -0.01(-0.25%)
May 06, 2009 4.090 4.140 3.850 4.000 210,081 -0.03(-0.74%)
May 05, 2009 4.150 4.200 4.010 4.030 201,513 -0.09(-2.18%)
May 04, 2009 4.150 4.170 3.900 4.120 226,077 +0.14(+3.52%)
May 01, 2009 4.200 4.200 3.970 3.980 387,634 -0.22(-5.24%)
Apr 30, 2009 4.400 4.400 4.150 4.200 381,785 -0.13(-3.00%)
Apr 29, 2009 4.300 4.350 4.150 4.330 126,090 +0.09(+2.12%)
Apr 28, 2009 4.060 4.280 3.990 4.240 82,295 +0.08(+1.92%)
Apr 27, 2009 4.130 4.250 3.960 4.160 136,258 -0.10(-2.35%)
Apr 24, 2009 4.240 4.320 4.100 4.260 197,017 +0.03(+0.71%)
Apr 23, 2009 4.340 4.340 4.160 4.230 111,470 -0.09(-2.08%)
Apr 22, 2009 4.370 4.410 4.290 4.320 131,359 -0.08(-1.82%)
Apr 21, 2009 4.110 4.500 4.110 4.400 92,080 +0.24(+5.77%)
Apr 20, 2009 4.340 4.370 4.090 4.160 191,718 -0.37(-8.17%)
Apr 17, 2009 4.410 4.550 4.250 4.530 251,698 +0.14(+3.19%)
Apr 16, 2009 4.310 4.440 4.220 4.390 184,001 +0.13(+3.05%)
Apr 15, 2009 4.090 4.300 4.060 4.260 198,134 +0.11(+2.65%)
Apr 14, 2009 4.230 4.310 4.040 4.150 158,981 -0.17(-3.94%)
Apr 13, 2009 4.460 4.490 4.200 4.320 130,399 -0.20(-4.42%)
Apr 09, 2009 4.380 4.550 4.290 4.520 258,804 +0.30(+7.11%)
Apr 08, 2009 3.980 4.300 3.980 4.220 176,952 +0.27(+6.84%)
Apr 07, 2009 4.190 4.250 3.890 3.950 171,054 -0.34(-7.93%)
Apr 06, 2009 4.320 4.460 4.150 4.290 187,838 -0.04(-0.92%)
Apr 03, 2009 3.810 4.330 3.770 4.330 467,188 +0.48(+12.47%)
Apr 02, 2009 3.890 4.250 3.749 3.850 410,773 +0.08(+2.12%)
Apr 01, 2009 3.460 3.890 3.340 3.770 219,181 +0.27(+7.71%)
Mar 31, 2009 3.270 3.550 3.265 3.500 399,390 +0.33(+10.41%)
Mar 30, 2009 2.920 3.270 2.880 3.170 152,008 +0.17(+5.67%)
Mar 26, 2009 3.000 3.050 2.960 3.000 145,159 +0.00(+0.00%)
Mar 25, 2009 2.870 3.000 2.850 3.000 99,636 +0.15(+5.26%)
Mar 24, 2009 2.920 2.970 2.850 2.850 113,392 -0.15(-5.00%)
Mar 23, 2009 2.970 3.060 2.910 3.000 142,753 +0.15(+5.26%)
Mar 20, 2009 2.870 3.000 2.850 2.850 250,598 +0.02(+0.71%)
Mar 19, 2009 2.950 2.950 2.730 2.830 356,917 -0.07(-2.41%)
Mar 18, 2009 2.830 2.940 2.810 2.900 115,304 +0.04(+1.40%)
Mar 17, 2009 2.880 2.950 2.830 2.860 116,747 -0.05(-1.72%)
Mar 16, 2009 3.080 3.440 2.880 2.910 222,692 -0.14(-4.59%)
Mar 13, 2009 3.050 3.190 2.950 3.050 174,241 +0.02(+0.66%)
Mar 12, 2009 2.530 3.030 2.510 3.030 229,900 +0.47(+18.36%)
Mar 11, 2009 2.500 2.620 2.500 2.560 69,033 +0.07(+2.81%)
Mar 10, 2009 2.360 2.560 2.360 2.490 124,879 +0.13(+5.51%)
Mar 09, 2009 2.400 2.440 2.300 2.360 86,674 -0.07(-2.88%)
Mar 06, 2009 2.400 2.480 2.250 2.430 107,423 +0.06(+2.53%)
Mar 05, 2009 2.680 2.680 2.370 2.370 125,688 -0.42(-15.05%)
Mar 04, 2009 2.430 2.820 2.320 2.790 218,220 +0.37(+15.29%)
Mar 02, 2009 2.380 2.540 2.380 2.420 141,914 -0.04(-1.63%)
Feb 27, 2009 2.440 2.600 2.420 2.460 77,795 -0.05(-1.99%)
Feb 26, 2009 2.570 2.630 2.490 2.510 90,364 -0.03(-1.18%)
Feb 25, 2009 2.540 2.619 2.530 2.540 103,448 -0.07(-2.68%)
Feb 24, 2009 2.460 2.610 2.460 2.610 181,518 +0.10(+3.98%)
Feb 23, 2009 2.460 2.590 2.460 2.510 117,819 +0.01(+0.40%)
Feb 20, 2009 2.460 2.600 2.450 2.500 115,442 -0.04(-1.57%)
Feb 19, 2009 2.600 2.600 2.520 2.540 206,255 -0.04(-1.55%)
Feb 18, 2009 2.620 2.630 2.510 2.580 64,641 +0.08(+3.20%)
Feb 17, 2009 2.650 2.690 2.430 2.500 151,778 -0.23(-8.42%)
Feb 13, 2009 2.650 2.850 2.650 2.730 209,636 +0.05(+1.87%)
Feb 12, 2009 2.649 2.760 2.460 2.680 231,189 +0.12(+4.69%)
Feb 11, 2009 2.350 2.590 2.250 2.560 375,781 +0.56(+28.00%)
Feb 10, 2009 2.020 2.030 1.900 2.000 172,907 -0.01(-0.50%)
Feb 09, 2009 1.990 2.040 1.952 2.010 92,654 +0.00(+0.00%)
Feb 06, 2009 1.940 2.010 1.880 2.010 114,486 +0.07(+3.61%)
Feb 05, 2009 1.910 1.980 1.910 1.940 52,864 +0.01(+0.52%)
Feb 04, 2009 2.090 2.090 1.920 1.930 117,223 -0.16(-7.66%)
Feb 03, 2009 2.070 2.100 1.990 2.090 82,011 +0.04(+1.95%)
Feb 02, 2009 1.920 2.050 1.920 2.050 81,676 +0.13(+6.77%)
Jan 30, 2009 2.030 2.060 1.920 1.920 116,194 -0.08(-4.00%)
Jan 29, 2009 2.120 2.200 2.000 2.000 72,732 -0.17(-7.83%)
Jan 28, 2009 2.090 2.200 2.000 2.170 157,791 +0.13(+6.37%)
Jan 27, 2009 2.000 2.080 2.000 2.040 87,278 +0.04(+2.00%)
Jan 26, 2009 2.020 2.050 1.980 2.000 90,245 +0.01(+0.50%)
Jan 23, 2009 1.890 2.010 1.880 1.990 32,375 +0.01(+0.51%)
Jan 22, 2009 1.970 2.050 1.940 1.980 86,908 -0.06(-2.94%)
Jan 21, 2009 2.010 2.050 1.830 2.040 129,337 +0.20(+10.87%)
Jan 20, 2009 2.080 2.080 1.840 1.840 153,829 -0.29(-13.62%)
Jan 16, 2009 2.300 2.300 2.050 2.130 146,297 -0.16(-6.99%)
Jan 15, 2009 2.000 2.290 1.960 2.290 452,911 +0.29(+14.50%)
Jan 14, 2009 2.220 2.250 1.980 2.000 230,813 -0.28(-12.28%)
Jan 13, 2009 2.160 2.310 2.160 2.280 66,485 +0.12(+5.56%)
Jan 12, 2009 2.270 2.300 2.160 2.160 162,814 -0.10(-4.42%)
Jan 09, 2009 2.420 2.520 2.220 2.260 147,408 -0.17(-7.00%)
Jan 08, 2009 2.420 2.480 2.370 2.430 47,948 +0.00(+0.00%)
Jan 07, 2009 2.620 2.650 2.350 2.430 107,849 -0.20(-7.60%)
Jan 06, 2009 2.410 2.810 2.410 2.630 250,730 +0.29(+12.39%)
Jan 05, 2009 2.010 2.370 2.000 2.340 194,960 +0.34(+17.00%)
Jan 02, 2009 2.080 2.080 1.960 2.000 194,305 -0.08(-3.85%)
Dec 31, 2008 1.810 2.090 1.750 2.080 279,777 +0.28(+15.56%)
Dec 30, 2008 1.850 1.900 1.740 1.800 243,606 -0.05(-2.70%)
Dec 29, 2008 1.800 1.870 1.770 1.850 126,610 +0.05(+2.78%)
Dec 26, 2008 1.680 1.830 1.620 1.800 54,478 +0.13(+7.78%)
Dec 24, 2008 1.750 1.790 1.650 1.670 33,332 -0.07(-4.02%)
Dec 23, 2008 1.850 1.870 1.720 1.740 66,506 -0.06(-3.33%)
Dec 22, 2008 2.110 2.140 1.770 1.800 134,042 -0.31(-14.69%)
Dec 19, 2008 2.100 2.150 2.000 2.110 322,065 +0.11(+5.50%)
Dec 18, 2008 2.050 2.076 1.970 2.000 202,546 -0.10(-4.76%)
Dec 17, 2008 1.980 2.150 1.850 2.100 266,979 +0.09(+4.48%)
Dec 16, 2008 2.040 2.040 1.840 2.010 141,081 +0.09(+4.69%)
Dec 15, 2008 2.320 2.320 1.900 1.920 249,406 -0.31(-13.90%)
Dec 12, 2008 1.990 2.230 1.950 2.230 144,843 +0.23(+11.50%)
Dec 11, 2008 2.080 2.160 1.980 2.000 149,585 -0.11(-5.21%)
Dec 10, 2008 2.010 2.240 1.970 2.110 162,950 +0.12(+6.03%)
Dec 09, 2008 1.850 2.040 1.680 1.990 223,478 +0.21(+11.80%)
Dec 08, 2008 1.700 1.780 1.570 1.780 232,314 +0.13(+7.88%)
Dec 05, 2008 1.410 1.660 1.380 1.650 125,055 +0.22(+15.38%)
Dec 04, 2008 1.630 1.690 1.380 1.430 181,711 -0.22(-13.33%)
Dec 03, 2008 1.660 1.840 1.500 1.650 95,532 -0.01(-0.60%)
Dec 02, 2008 1.480 1.660 1.370 1.660 89,050 +0.22(+15.28%)
Dec 01, 2008 1.820 1.820 1.430 1.440 147,295 -0.44(-23.40%)
Nov 28, 2008 1.740 1.890 1.700 1.880 38,300 +0.05(+2.73%)
Nov 26, 2008 1.690 1.830 1.570 1.830 172,257 +0.09(+5.17%)
Nov 25, 2008 1.890 1.890 1.660 1.740 89,820 -0.11(-5.96%)
Nov 24, 2008 1.570 2.000 1.570 1.850 119,102 +0.31(+20.14%)
Nov 21, 2008 1.640 1.640 1.490 1.540 121,242 -0.07(-4.35%)
Nov 20, 2008 1.710 1.870 1.580 1.610 177,861 -0.08(-4.73%)
Nov 19, 2008 1.920 1.920 1.690 1.690 117,322 -0.23(-11.98%)
Nov 18, 2008 1.910 1.990 1.700 1.920 236,642 +0.03(+1.59%)
Nov 17, 2008 1.700 1.960 1.650 1.890 240,887 +0.18(+10.53%)
Nov 14, 2008 2.000 2.000 1.710 1.710 166,950 -0.34(-16.59%)
Nov 13, 2008 1.980 2.090 1.520 2.050 662,007 +0.62(+43.36%)
Nov 12, 2008 1.700 1.700 1.150 1.430 1,046,400 -0.27(-15.88%)
Nov 11, 2008 1.980 1.980 1.690 1.700 226,880 -0.24(-12.37%)
Nov 10, 2008 2.400 2.400 1.940 1.940 298,963 -0.40(-17.09%)
Nov 07, 2008 2.500 2.520 2.300 2.340 114,128 -0.09(-3.70%)
Nov 06, 2008 2.500 2.500 2.320 2.430 162,833 -0.04(-1.62%)
Nov 05, 2008 2.950 2.980 2.420 2.470 429,327 -0.54(-17.94%)
Nov 04, 2008 3.160 3.340 2.750 3.010 493,686 -0.33(-9.88%)
Nov 03, 2008 3.160 3.362 2.960 3.340 128,514 +0.20(+6.37%)
Oct 31, 2008 2.930 3.140 2.880 3.140 213,678 +0.22(+7.53%)
Oct 30, 2008 2.820 3.000 2.670 2.920 121,938 +0.10(+3.55%)
Oct 29, 2008 2.870 3.000 2.820 2.820 182,393 -0.03(-1.05%)
Oct 28, 2008 3.000 3.230 2.660 2.850 348,678 -0.16(-5.32%)
Oct 27, 2008 3.290 3.350 3.010 3.010 144,691 -0.29(-8.79%)
Oct 24, 2008 3.240 3.720 3.240 3.300 104,846 -0.16(-4.62%)
Oct 23, 2008 3.580 3.680 3.350 3.460 100,752 -0.12(-3.35%)
Oct 22, 2008 3.710 3.750 3.540 3.580 96,260 -0.16(-4.28%)
Oct 21, 2008 3.750 3.870 3.670 3.740 114,077 -0.03(-0.80%)
Oct 20, 2008 3.900 4.090 3.750 3.770 116,345 -0.06(-1.57%)
Oct 17, 2008 3.940 4.640 3.830 3.830 181,590 -0.24(-5.90%)
Oct 16, 2008 3.860 4.070 3.420 4.070 160,248 +0.24(+6.27%)
Oct 15, 2008 4.250 4.270 3.820 3.830 127,783 -0.46(-10.72%)
Oct 14, 2008 4.500 4.540 4.170 4.290 157,535 -0.18(-4.03%)
Oct 13, 2008 4.160 4.500 4.160 4.470 205,392 +0.48(+12.03%)
Oct 10, 2008 3.750 4.000 3.270 3.990 439,082 +0.14(+3.64%)
Oct 09, 2008 4.750 4.810 3.820 3.850 358,731 -0.82(-17.56%)
Oct 08, 2008 4.660 5.000 4.320 4.670 239,087 -0.08(-1.68%)
Oct 07, 2008 5.140 5.140 4.670 4.750 257,321 -0.31(-6.13%)
Oct 06, 2008 5.190 5.250 4.770 5.060 238,417 -0.22(-4.17%)
Oct 03, 2008 5.320 5.490 5.220 5.280 282,494 +0.00(+0.00%)
Oct 02, 2008 5.400 5.440 5.060 5.280 237,295 -0.01(-0.19%)
Oct 01, 2008 5.030 5.310 5.030 5.290 101,136 +0.11(+2.12%)
Sep 30, 2008 5.050 5.490 5.050 5.180 230,418 +0.19(+3.81%)
Sep 29, 2008 5.560 5.710 4.990 4.990 129,966 -0.67(-11.84%)
Sep 26, 2008 5.200 5.790 5.000 5.660 114,774 +0.41(+7.81%)
Sep 25, 2008 5.490 5.660 5.230 5.250 143,297 -0.26(-4.72%)
Sep 24, 2008 5.750 5.850 5.490 5.510 98,211 -0.24(-4.17%)
Sep 23, 2008 5.840 5.990 5.710 5.750 142,061 -0.13(-2.21%)
Sep 22, 2008 5.990 5.990 5.770 5.880 144,318 -0.12(-2.00%)
Sep 19, 2008 6.500 6.500 5.740 6.000 622,318 -0.27(-4.31%)
Sep 18, 2008 5.300 6.360 5.010 6.270 570,840 +1.11(+21.51%)
Sep 17, 2008 5.210 5.340 4.970 5.160 132,555 -0.16(-3.01%)
Sep 16, 2008 4.510 5.510 4.470 5.320 293,927 +0.69(+14.90%)
Sep 15, 2008 4.980 5.060 4.630 4.630 119,674 -0.30(-6.09%)
Sep 12, 2008 4.960 5.040 4.900 4.930 74,155 -0.06(-1.20%)
Sep 11, 2008 4.810 5.010 4.780 4.990 139,869 +0.11(+2.25%)
Sep 10, 2008 5.000 5.000 4.770 4.880 97,782 -0.01(-0.20%)
Sep 09, 2008 5.010 5.060 4.890 4.890 119,639 -0.11(-2.20%)
Sep 08, 2008 5.110 5.110 4.860 5.000 88,367 +0.07(+1.42%)
Sep 05, 2008 4.950 4.980 4.710 4.930 124,786 -0.01(-0.20%)
Sep 04, 2008 5.080 5.116 4.850 4.940 156,071 -0.16(-3.14%)
Sep 03, 2008 5.410 5.410 5.080 5.100 207,566 -0.31(-5.73%)
Sep 02, 2008 5.650 5.770 5.350 5.410 78,598 -0.20(-3.57%)
Aug 29, 2008 5.750 5.750 5.440 5.610 124,926 -0.20(-3.44%)
Aug 28, 2008 5.150 5.900 5.100 5.810 274,422 +0.67(+13.04%)
Aug 27, 2008 5.170 5.200 5.080 5.140 51,600 -0.03(-0.58%)
Aug 26, 2008 5.200 5.330 5.070 5.170 86,098 -0.05(-0.96%)
Aug 25, 2008 5.340 5.370 5.190 5.220 97,592 -0.14(-2.61%)
Aug 22, 2008 5.210 5.460 5.190 5.360 89,864 +0.17(+3.28%)
Aug 21, 2008 5.220 5.250 5.070 5.190 56,450 -0.09(-1.70%)
Aug 20, 2008 5.330 5.450 5.180 5.280 80,995 -0.01(-0.19%)
Aug 19, 2008 5.420 5.420 5.240 5.290 99,356 -0.20(-3.64%)
Aug 18, 2008 5.340 5.590 5.250 5.490 101,634 +0.16(+3.00%)
Aug 15, 2008 5.610 5.650 5.250 5.330 164,627 -0.17(-3.09%)
Aug 14, 2008 5.510 5.620 5.420 5.500 124,589 -0.10(-1.79%)
Aug 13, 2008 5.230 5.610 5.230 5.600 206,993 +0.37(+7.07%)
Aug 12, 2008 5.300 5.300 5.050 5.230 181,955 -0.10(-1.88%)
Aug 11, 2008 4.980 5.340 4.820 5.330 163,733 +0.35(+7.03%)
Aug 08, 2008 4.550 5.000 4.510 4.980 224,680 +0.43(+9.45%)
Aug 07, 2008 4.500 4.640 4.500 4.550 256,836 +0.01(+0.22%)
Aug 06, 2008 4.630 4.630 4.420 4.540 201,457 -0.11(-2.37%)
Aug 05, 2008 4.750 4.780 4.520 4.650 286,407 -0.03(-0.64%)
Aug 04, 2008 5.320 5.430 4.600 4.680 318,347 -0.68(-12.69%)
Aug 01, 2008 5.000 5.530 4.860 5.360 207,128 +0.30(+5.93%)
Jul 31, 2008 5.190 5.350 5.040 5.060 129,963 -0.24(-4.53%)
Jul 30, 2008 5.280 5.360 5.150 5.300 103,574 +0.07(+1.34%)
Jul 29, 2008 5.230 5.350 4.930 5.230 147,835 +0.33(+6.73%)
Jul 28, 2008 5.150 5.150 4.900 4.900 168,905 -0.28(-5.41%)
Jul 25, 2008 5.190 5.370 5.110 5.180 106,615 +0.05(+0.97%)
Jul 24, 2008 5.300 5.300 5.100 5.130 126,885 -0.16(-3.02%)
Jul 23, 2008 4.940 5.400 4.920 5.290 228,784 +0.35(+7.09%)
Jul 22, 2008 4.750 4.950 4.710 4.940 128,079 +0.13(+2.70%)
Jul 21, 2008 4.820 4.830 4.740 4.810 64,228 +0.02(+0.42%)
Jul 18, 2008 4.820 4.890 4.680 4.790 146,895 -0.04(-0.83%)
Jul 17, 2008 4.720 4.870 4.440 4.830 198,132 +0.12(+2.55%)
Jul 16, 2008 4.520 4.720 4.410 4.710 132,539 +0.22(+4.90%)
Jul 15, 2008 4.300 4.580 4.300 4.490 89,853 +0.13(+2.98%)
Jul 14, 2008 4.570 4.600 4.300 4.360 118,355 -0.19(-4.18%)
Jul 11, 2008 4.460 4.570 4.420 4.550 100,866 +0.06(+1.34%)
Jul 10, 2008 4.540 4.670 4.450 4.490 155,904 -0.05(-1.10%)
Jul 09, 2008 4.670 4.760 4.420 4.540 168,089 -0.14(-2.99%)
Jul 08, 2008 4.610 4.730 4.530 4.680 212,400 +0.07(+1.52%)
Jul 07, 2008 4.680 4.700 4.440 4.610 273,178 -0.03(-0.65%)
Jul 04, 2008 4.580 4.650 4.520 4.640 49,956 +0.00(+0.00%)
Jul 03, 2008 4.580 4.650 4.520 4.640 49,956 +0.06(+1.31%)
Jul 02, 2008 4.650 4.670 4.470 4.580 255,543 -0.07(-1.51%)
Jul 01, 2008 4.620 4.770 4.530 4.650 222,788 +0.01(+0.22%)
Jun 30, 2008 4.920 4.970 4.560 4.640 295,697 -0.28(-5.69%)
Jun 27, 2008 4.960 4.980 4.720 4.920 947,232 -0.04(-0.81%)
Jun 26, 2008 4.950 5.050 4.870 4.960 275,425 -0.06(-1.20%)
Jun 25, 2008 5.070 5.250 4.950 5.020 314,697 -0.03(-0.59%)
Jun 24, 2008 4.900 5.170 4.780 5.050 265,375 +0.10(+2.02%)
Jun 23, 2008 5.080 5.150 4.930 4.950 244,224 -0.12(-2.37%)
Jun 20, 2008 5.230 5.300 5.050 5.070 287,717 -0.18(-3.43%)
Jun 19, 2008 5.210 5.300 5.080 5.250 190,753 +0.04(+0.77%)
Jun 18, 2008 5.190 5.230 5.000 5.210 332,699 +0.01(+0.19%)
Jun 17, 2008 5.540 5.640 5.160 5.200 243,023 -0.29(-5.28%)
Jun 16, 2008 5.640 5.680 5.360 5.490 260,715 -0.18(-3.17%)
Jun 13, 2008 5.720 5.730 5.480 5.670 304,236 +0.02(+0.35%)
Jun 12, 2008 6.050 6.100 5.520 5.650 517,158 -0.33(-5.52%)
Jun 11, 2008 6.090 6.250 5.980 5.980 265,715 -0.14(-2.29%)
Jun 10, 2008 6.120 6.200 5.840 6.120 319,486 +0.22(+3.73%)
Jun 09, 2008 6.060 6.150 5.899 5.900 210,560 -0.17(-2.80%)
Jun 06, 2008 6.210 6.440 6.070 6.070 188,709 -0.25(-3.96%)
Jun 05, 2008 6.100 6.360 6.040 6.320 252,477 +0.27(+4.46%)
Jun 04, 2008 6.000 6.180 5.980 6.050 153,802 +0.01(+0.17%)
Jun 03, 2008 6.070 6.100 5.880 6.040 203,646 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.