Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.390 6.400 6.110 6.120 150,485 -0.27(-4.23%)
May 23, 2011 6.390 6.500 6.310 6.390 96,190 -0.13(-1.99%)
May 20, 2011 6.560 6.610 6.430 6.520 183,897 -0.09(-1.36%)
May 19, 2011 6.660 6.690 6.570 6.610 226,483 +0.02(+0.30%)
May 18, 2011 6.380 6.610 6.380 6.590 237,960 +0.22(+3.45%)
May 17, 2011 6.270 6.470 6.220 6.370 252,659 +0.10(+1.59%)
May 16, 2011 6.620 6.620 6.270 6.270 280,580 -0.42(-6.28%)
May 13, 2011 6.750 6.770 6.580 6.690 154,329 -0.09(-1.33%)
May 12, 2011 6.740 6.820 6.460 6.780 375,861 +0.00(+0.00%)
May 11, 2011 6.530 6.800 6.530 6.780 375,832 +0.11(+1.65%)
May 10, 2011 6.720 6.850 6.560 6.670 304,840 +0.16(+2.46%)
May 09, 2011 6.110 6.530 6.000 6.510 327,793 +0.42(+6.90%)
May 06, 2011 6.190 6.240 6.040 6.090 150,357 -0.04(-0.65%)
May 05, 2011 5.990 6.250 5.930 6.130 279,817 +0.10(+1.66%)
May 04, 2011 6.030 6.110 5.930 6.030 235,091 -0.01(-0.17%)
May 03, 2011 6.270 6.390 5.970 6.040 164,043 -0.26(-4.13%)
May 02, 2011 6.345 6.720 6.300 6.300 132,300 -0.42(-6.25%)
Apr 29, 2011 6.600 6.760 6.490 6.720 67,798 +0.12(+1.82%)
Apr 28, 2011 6.530 6.600 6.480 6.600 48,891 +0.03(+0.46%)
Apr 27, 2011 6.560 6.590 6.400 6.570 72,452 +0.01(+0.15%)
Apr 26, 2011 6.580 6.670 6.500 6.560 66,388 -0.02(-0.30%)
Apr 25, 2011 6.580 6.630 6.370 6.580 71,704 +0.07(+1.08%)
Apr 21, 2011 6.680 6.680 6.400 6.510 82,177 -0.11(-1.59%)
Apr 20, 2011 6.310 6.620 6.310 6.615 282,999 +0.40(+6.35%)
Apr 19, 2011 6.480 6.490 6.190 6.220 163,970 -0.23(-3.57%)
Apr 18, 2011 6.260 6.480 6.040 6.450 246,492 +0.11(+1.74%)
Apr 15, 2011 6.280 6.410 6.200 6.340 144,676 +0.02(+0.32%)
Apr 14, 2011 6.210 6.330 6.140 6.320 54,026 +0.06(+0.88%)
Apr 13, 2011 6.350 6.360 6.160 6.265 126,993 -0.07(-1.03%)
Apr 12, 2011 6.310 6.370 6.200 6.330 154,447 -0.02(-0.31%)
Apr 11, 2011 6.580 6.580 6.300 6.350 200,522 -0.22(-3.35%)
Apr 08, 2011 6.770 6.770 6.520 6.570 119,211 -0.16(-2.38%)
Apr 07, 2011 6.760 6.800 6.650 6.730 120,240 -0.03(-0.44%)
Apr 06, 2011 6.780 6.870 6.570 6.760 264,130 +0.01(+0.15%)
Apr 05, 2011 6.520 6.810 6.520 6.750 185,688 +0.26(+4.01%)
Apr 04, 2011 6.450 6.530 6.350 6.490 420,833 +0.07(+1.09%)
Apr 01, 2011 6.510 6.530 6.270 6.420 288,159 -0.03(-0.47%)
Mar 31, 2011 6.480 6.600 6.390 6.450 121,834 -0.05(-0.77%)
Mar 30, 2011 6.500 6.560 6.280 6.500 220,817 +0.22(+3.50%)
Mar 29, 2011 6.220 6.330 6.220 6.280 96,461 +0.04(+0.64%)
Mar 28, 2011 6.290 6.350 6.220 6.240 99,468 -0.01(-0.16%)
Mar 25, 2011 6.290 6.310 6.165 6.250 168,210 -0.01(-0.16%)
Mar 24, 2011 6.310 6.340 6.225 6.260 115,587 -0.01(-0.16%)
Mar 23, 2011 6.330 6.350 6.210 6.270 158,818 -0.06(-0.95%)
Mar 22, 2011 6.390 6.480 6.290 6.330 125,117 -0.03(-0.47%)
Mar 21, 2011 6.510 6.590 6.340 6.360 245,232 +0.06(+0.95%)
Mar 18, 2011 6.360 6.390 6.160 6.300 221,167 +0.00(+0.00%)
Mar 17, 2011 6.280 6.380 6.180 6.300 139,096 +0.14(+2.36%)
Mar 16, 2011 6.350 6.560 6.140 6.155 226,855 -0.22(-3.53%)
Mar 15, 2011 6.230 6.500 6.230 6.380 135,796 -0.04(-0.62%)
Mar 14, 2011 6.580 6.660 6.410 6.420 127,434 -0.25(-3.75%)
Mar 11, 2011 6.580 6.790 6.450 6.670 184,462 +0.06(+0.91%)
Mar 10, 2011 7.000 7.090 6.500 6.610 310,811 -0.48(-6.77%)
Mar 09, 2011 7.150 7.230 7.020 7.090 274,158 -0.05(-0.70%)
Mar 08, 2011 6.890 8.100 6.890 7.140 390,556 +0.26(+3.78%)
Mar 07, 2011 7.190 7.280 6.750 6.880 320,834 -0.42(-5.75%)
Mar 04, 2011 7.390 7.420 7.250 7.300 138,807 -0.10(-1.35%)
Mar 03, 2011 7.220 7.400 7.140 7.400 148,237 +0.27(+3.79%)
Mar 02, 2011 7.050 7.260 7.000 7.130 101,396 +0.06(+0.85%)
Mar 01, 2011 7.380 7.450 7.028 7.070 122,550 -0.31(-4.20%)
Feb 28, 2011 7.540 7.540 7.250 7.380 139,598 -0.15(-1.99%)
Feb 25, 2011 7.230 7.540 7.230 7.530 168,919 +0.20(+2.73%)
Feb 24, 2011 7.110 7.350 7.090 7.330 224,926 +0.19(+2.66%)
Feb 23, 2011 7.400 7.430 7.130 7.140 378,320 -0.28(-3.77%)
Feb 22, 2011 7.400 7.520 7.300 7.420 271,965 -0.12(-1.59%)
Feb 18, 2011 7.490 7.850 7.380 7.540 417,893 +0.04(+0.53%)
Feb 17, 2011 8.130 8.130 7.340 7.500 870,217 -0.76(-9.20%)
Feb 16, 2011 8.150 8.380 7.940 8.260 316,165 +0.15(+1.85%)
Feb 15, 2011 8.110 8.340 7.920 8.110 188,992 +0.02(+0.25%)
Feb 14, 2011 7.700 8.100 7.700 8.090 190,755 +0.38(+4.93%)
Feb 11, 2011 7.550 7.710 7.530 7.710 162,485 +0.11(+1.45%)
Feb 10, 2011 7.600 7.685 7.551 7.600 101,786 -0.08(-1.04%)
Feb 09, 2011 7.680 7.760 7.580 7.680 73,234 -0.04(-0.52%)
Feb 08, 2011 7.570 7.720 7.550 7.720 85,628 +0.11(+1.45%)
Feb 07, 2011 7.770 7.870 7.560 7.610 142,021 -0.17(-2.19%)
Feb 04, 2011 7.960 7.960 7.760 7.780 104,786 -0.18(-2.26%)
Feb 03, 2011 7.870 8.000 7.750 7.960 174,701 +0.06(+0.76%)
Feb 02, 2011 7.740 7.920 7.560 7.900 188,340 +0.15(+1.94%)
Feb 01, 2011 7.500 7.790 7.500 7.750 180,392 +0.28(+3.68%)
Jan 31, 2011 7.480 7.700 7.450 7.475 107,569 +0.05(+0.74%)
Jan 28, 2011 7.360 8.100 7.350 7.420 365,309 +0.10(+1.37%)
Jan 27, 2011 7.310 7.360 7.215 7.320 58,960 +0.01(+0.14%)
Jan 26, 2011 7.260 7.361 7.140 7.310 129,973 +0.05(+0.69%)
Jan 25, 2011 7.340 7.370 7.160 7.260 76,373 -0.15(-2.02%)
Jan 24, 2011 7.390 7.450 7.230 7.410 187,515 -0.01(-0.13%)
Jan 21, 2011 7.490 7.500 7.350 7.420 151,062 +0.01(+0.13%)
Jan 20, 2011 7.410 7.500 7.390 7.410 381,179 -0.01(-0.13%)
Jan 19, 2011 7.840 7.840 7.410 7.420 163,105 -0.42(-5.36%)
Jan 18, 2011 7.700 7.860 7.670 7.840 124,274 +0.08(+1.03%)
Jan 14, 2011 7.680 7.760 7.400 7.760 200,991 +0.10(+1.31%)
Jan 13, 2011 7.720 7.720 7.350 7.660 314,284 +0.28(+3.79%)
Jan 12, 2011 7.210 7.400 7.150 7.380 208,251 +0.19(+2.64%)
Jan 11, 2011 7.170 7.260 7.140 7.190 124,007 +0.04(+0.56%)
Jan 10, 2011 7.110 7.260 7.080 7.150 202,837 +0.00(+0.00%)
Jan 07, 2011 7.150 7.160 6.960 7.150 162,031 -0.03(-0.42%)
Jan 06, 2011 7.160 7.190 7.110 7.180 86,817 +0.03(+0.42%)
Jan 05, 2011 7.110 7.261 7.110 7.150 107,131 +0.03(+0.42%)
Jan 04, 2011 7.280 7.290 7.070 7.120 109,829 -0.12(-1.66%)
Jan 03, 2011 7.220 7.270 7.110 7.240 143,379 +0.07(+0.98%)
Dec 31, 2010 7.090 7.200 7.090 7.170 95,378 +0.05(+0.70%)
Dec 30, 2010 7.090 7.150 7.020 7.120 91,076 +0.04(+0.56%)
Dec 29, 2010 7.020 7.080 6.920 7.080 92,903 +0.04(+0.57%)
Dec 28, 2010 7.140 7.175 7.020 7.040 117,090 -0.11(-1.54%)
Dec 27, 2010 7.200 7.200 7.080 7.150 69,522 -0.09(-1.24%)
Dec 23, 2010 7.270 7.270 7.180 7.240 67,282 -0.05(-0.69%)
Dec 22, 2010 7.300 7.370 7.260 7.290 46,388 -0.02(-0.27%)
Dec 21, 2010 7.230 7.310 7.170 7.310 95,036 +0.12(+1.67%)
Dec 20, 2010 7.190 7.250 6.970 7.190 189,407 +0.00(+0.00%)
Dec 17, 2010 7.300 7.300 7.150 7.190 222,850 -0.12(-1.64%)
Dec 16, 2010 7.100 7.310 7.050 7.310 104,309 +0.21(+2.96%)
Dec 15, 2010 7.160 7.300 7.017 7.100 99,936 -0.05(-0.70%)
Dec 14, 2010 7.070 7.170 6.890 7.150 194,221 +0.12(+1.71%)
Dec 13, 2010 7.220 7.220 7.030 7.030 79,717 -0.19(-2.63%)
Dec 10, 2010 6.950 7.240 6.900 7.220 168,426 +0.30(+4.34%)
Dec 09, 2010 7.060 7.090 6.820 6.920 232,865 -0.09(-1.28%)
Dec 08, 2010 7.230 7.310 7.000 7.010 240,697 -0.18(-2.50%)
Dec 07, 2010 7.350 7.370 7.160 7.190 210,529 -0.09(-1.24%)
Dec 06, 2010 7.260 7.300 7.150 7.280 154,722 +0.03(+0.41%)
Dec 03, 2010 7.200 7.250 7.040 7.250 206,748 +0.00(+0.00%)
Dec 02, 2010 7.240 7.280 7.180 7.250 121,107 +0.00(+0.00%)
Dec 01, 2010 7.070 7.300 7.070 7.250 480,247 +0.11(+1.54%)
Nov 30, 2010 7.110 7.220 6.990 7.140 1,188,469 -0.05(-0.70%)
Nov 29, 2010 6.960 7.220 6.810 7.190 373,267 +0.20(+2.86%)
Nov 26, 2010 6.950 7.040 6.950 6.990 87,813 -0.04(-0.57%)
Nov 24, 2010 6.870 7.030 7.030 7.030 528,976 +0.21(+3.08%)
Nov 23, 2010 6.260 6.830 6.251 6.820 541,168 +0.43(+6.73%)
Nov 22, 2010 6.290 6.400 6.210 6.390 217,450 +0.09(+1.43%)
Nov 19, 2010 6.230 6.320 6.190 6.300 189,648 +0.05(+0.80%)
Nov 18, 2010 6.210 6.310 6.130 6.250 698,148 +0.13(+2.12%)
Nov 17, 2010 5.970 6.210 5.950 6.120 326,244 +0.15(+2.51%)
Nov 16, 2010 6.300 6.370 5.940 5.970 323,078 -0.42(-6.57%)
Nov 15, 2010 6.170 6.470 6.130 6.390 488,462 +0.24(+3.90%)
Nov 12, 2010 6.460 6.470 6.140 6.150 224,900 -0.28(-4.35%)
Nov 11, 2010 6.190 6.490 6.060 6.430 322,861 +0.17(+2.72%)
Nov 10, 2010 6.410 6.450 6.180 6.260 316,358 -0.14(-2.19%)
Nov 09, 2010 6.350 6.610 6.350 6.400 624,239 +0.25(+4.07%)
Nov 08, 2010 5.850 6.165 5.830 6.150 331,240 +0.26(+4.41%)
Nov 05, 2010 6.270 6.270 5.800 5.890 385,434 -0.33(-5.31%)
Nov 04, 2010 6.250 6.280 6.100 6.220 330,565 +0.00(+0.00%)
Nov 03, 2010 6.050 6.230 6.050 6.220 311,354 +0.17(+2.81%)
Nov 02, 2010 5.980 6.080 5.940 6.050 352,524 +0.17(+2.89%)
Nov 01, 2010 5.990 6.045 5.870 5.880 441,781 -0.10(-1.67%)
Oct 29, 2010 5.550 6.020 5.390 5.980 816,266 +0.41(+7.36%)
Oct 28, 2010 6.630 6.700 5.480 5.570 2,071,453 -1.56(-21.88%)
Oct 27, 2010 7.050 7.150 6.960 7.130 157,472 -0.22(-2.99%)
Oct 25, 2010 7.220 7.420 7.180 7.350 288,283 +0.19(+2.65%)
Oct 22, 2010 7.190 7.200 7.060 7.160 198,543 -0.01(-0.14%)
Oct 21, 2010 7.270 7.310 7.090 7.170 122,633 -0.03(-0.42%)
Oct 20, 2010 7.130 7.250 7.010 7.200 195,909 +0.14(+1.98%)
Oct 19, 2010 7.320 7.490 6.970 7.060 443,044 -0.42(-5.61%)
Oct 18, 2010 7.620 7.700 7.450 7.480 128,731 -0.10(-1.32%)
Oct 15, 2010 7.680 7.680 7.490 7.580 309,347 -0.01(-0.13%)
Oct 14, 2010 7.360 7.600 7.100 7.590 348,636 +0.20(+2.71%)
Oct 13, 2010 7.390 7.400 7.220 7.390 360,620 +0.04(+0.54%)
Oct 12, 2010 7.220 7.400 7.190 7.350 717,925 +0.09(+1.24%)
Oct 11, 2010 7.250 7.320 7.210 7.260 294,613 +0.01(+0.14%)
Oct 08, 2010 7.010 7.280 6.890 7.250 434,078 +0.22(+3.13%)
Oct 07, 2010 7.020 7.110 6.860 7.030 229,185 +0.09(+1.30%)
Oct 06, 2010 6.970 7.130 6.750 6.940 294,995 -0.07(-1.00%)
Oct 05, 2010 6.860 7.010 6.690 7.010 334,331 +0.22(+3.24%)
Oct 04, 2010 6.900 6.940 6.650 6.790 276,958 -0.11(-1.59%)
Oct 01, 2010 6.680 7.010 6.640 6.900 381,638 +0.30(+4.55%)
Sep 30, 2010 6.650 6.690 6.520 6.600 166,629 +0.00(+0.00%)
Sep 29, 2010 6.460 6.600 6.420 6.600 179,395 +0.08(+1.23%)
Sep 28, 2010 6.300 6.600 6.090 6.520 225,811 +0.24(+3.82%)
Sep 27, 2010 6.060 6.310 6.050 6.280 260,651 +0.20(+3.29%)
Sep 24, 2010 6.000 6.130 5.947 6.080 266,630 +0.17(+2.88%)
Sep 23, 2010 5.910 5.970 5.820 5.910 156,700 -0.04(-0.67%)
Sep 22, 2010 5.990 6.070 5.860 5.950 144,206 -0.09(-1.49%)
Sep 21, 2010 6.100 6.100 5.980 6.040 233,505 -0.05(-0.82%)
Sep 20, 2010 6.090 6.095 5.920 6.090 473,651 +0.00(+0.00%)
Sep 17, 2010 6.180 6.180 6.040 6.090 453,570 -0.10(-1.62%)
Sep 15, 2010 5.940 6.250 5.910 6.190 280,659 +0.20(+3.34%)
Sep 14, 2010 5.950 6.120 5.790 5.990 402,967 +0.00(+0.00%)
Sep 13, 2010 5.820 6.030 5.800 5.990 335,964 +0.23(+3.99%)
Sep 10, 2010 5.710 5.860 5.700 5.760 141,343 +0.06(+1.05%)
Sep 09, 2010 5.730 5.780 5.620 5.700 86,545 +0.06(+1.06%)
Sep 08, 2010 5.580 5.720 5.580 5.640 79,368 +0.10(+1.81%)
Sep 07, 2010 5.730 5.730 5.520 5.540 98,743 -0.20(-3.48%)
Sep 03, 2010 5.730 5.796 5.610 5.740 198,435 +0.08(+1.41%)
Sep 02, 2010 5.620 5.720 5.520 5.660 123,637 +0.01(+0.18%)
Sep 01, 2010 5.510 5.650 5.280 5.650 388,346 +0.24(+4.44%)
Aug 31, 2010 5.750 5.810 5.335 5.410 397,364 -0.38(-6.56%)
Aug 30, 2010 5.640 6.040 5.640 5.790 454,613 +0.11(+1.94%)
Aug 27, 2010 5.350 5.690 5.232 5.680 232,729 +0.43(+8.19%)
Aug 26, 2010 5.170 5.460 5.170 5.250 167,560 +0.09(+1.74%)
Aug 25, 2010 5.070 5.200 5.050 5.160 211,101 +0.05(+0.98%)
Aug 24, 2010 5.040 5.170 5.010 5.110 126,991 -0.02(-0.39%)
Aug 23, 2010 5.140 5.180 4.950 5.130 203,641 +0.02(+0.39%)
Aug 20, 2010 5.100 5.230 5.060 5.110 155,764 -0.02(-0.39%)
Aug 19, 2010 5.380 5.490 5.100 5.130 177,079 -0.30(-5.52%)
Aug 18, 2010 5.300 5.520 5.260 5.430 127,449 +0.09(+1.69%)
Aug 17, 2010 5.260 5.350 5.180 5.340 154,041 +0.17(+3.29%)
Aug 16, 2010 5.000 5.340 4.970 5.170 148,541 +0.15(+2.99%)
Aug 13, 2010 5.110 5.260 5.010 5.020 208,325 -0.10(-1.95%)
Aug 12, 2010 5.340 5.350 5.090 5.120 226,058 -0.25(-4.66%)
Aug 11, 2010 5.600 5.690 5.370 5.370 227,517 -0.29(-5.12%)
Aug 10, 2010 6.230 6.240 5.650 5.660 324,266 -0.63(-10.02%)
Aug 09, 2010 6.450 6.500 6.270 6.290 199,551 -0.12(-1.87%)
Aug 06, 2010 6.390 6.600 6.280 6.410 80,733 -0.08(-1.23%)
Aug 05, 2010 6.510 6.600 6.430 6.490 57,296 -0.11(-1.67%)
Aug 04, 2010 6.650 6.680 6.460 6.600 201,488 -0.02(-0.30%)
Aug 03, 2010 6.680 6.740 6.550 6.620 167,223 -0.09(-1.34%)
Aug 02, 2010 6.770 6.900 6.660 6.710 210,738 +0.05(+0.75%)
Jul 30, 2010 6.300 6.670 6.270 6.660 270,733 +0.21(+3.26%)
Jul 29, 2010 6.530 6.530 6.200 6.450 308,230 +0.02(+0.31%)
Jul 28, 2010 6.650 6.680 6.350 6.430 416,515 -0.25(-3.74%)
Jul 27, 2010 6.570 6.720 6.490 6.680 357,709 +0.15(+2.30%)
Jul 26, 2010 6.500 6.750 6.480 6.530 551,240 +0.04(+0.62%)
Jul 23, 2010 6.090 6.500 6.060 6.490 316,662 +0.34(+5.53%)
Jul 22, 2010 6.100 6.150 6.040 6.150 206,672 +0.18(+3.02%)
Jul 21, 2010 6.110 6.140 5.950 5.970 245,655 -0.10(-1.65%)
Jul 20, 2010 5.830 6.070 5.720 6.070 236,993 +0.13(+2.19%)
Jul 19, 2010 5.860 5.990 5.650 5.940 163,296 +0.10(+1.71%)
Jul 16, 2010 6.090 6.200 5.840 5.840 335,035 -0.25(-4.11%)
Jul 15, 2010 6.300 6.300 5.990 6.090 161,545 -0.23(-3.64%)
Jul 14, 2010 6.180 6.350 6.100 6.320 217,137 +0.06(+0.96%)
Jul 13, 2010 5.890 6.280 5.838 6.260 273,364 +0.50(+8.68%)
Jul 12, 2010 5.790 5.870 5.670 5.760 98,777 -0.07(-1.20%)
Jul 09, 2010 5.740 5.840 5.700 5.830 167,705 +0.06(+1.04%)
Jul 08, 2010 5.700 5.790 5.570 5.770 152,392 +0.18(+3.22%)
Jul 07, 2010 5.330 5.620 5.310 5.590 287,069 +0.30(+5.67%)
Jul 06, 2010 5.500 5.560 5.250 5.290 236,118 -0.05(-0.94%)
Jul 02, 2010 5.470 5.470 5.275 5.340 247,094 -0.08(-1.48%)
Jul 01, 2010 5.580 5.650 5.320 5.420 586,468 -0.16(-2.87%)
Jun 30, 2010 5.630 5.840 5.542 5.580 424,208 -0.05(-0.89%)
Jun 29, 2010 5.740 5.780 5.619 5.630 432,294 -0.24(-4.09%)
Jun 25, 2010 5.930 6.020 5.805 5.870 1,126,922 -0.03(-0.51%)
Jun 24, 2010 5.940 6.050 5.870 5.900 443,546 -0.11(-1.83%)
Jun 23, 2010 6.140 6.140 5.810 6.010 716,851 -0.13(-2.12%)
Jun 22, 2010 6.450 6.547 6.140 6.140 202,924 -0.29(-4.51%)
Jun 21, 2010 6.440 6.840 6.340 6.430 868,049 +0.10(+1.58%)
Jun 18, 2010 6.280 6.470 6.245 6.330 520,674 +0.10(+1.61%)
Jun 17, 2010 6.400 6.430 6.100 6.230 330,551 -0.17(-2.66%)
Jun 16, 2010 5.480 6.420 5.430 6.400 1,698,733 +0.86(+15.52%)
Jun 15, 2010 5.540 5.600 5.330 5.540 263,754 +0.07(+1.28%)
Jun 14, 2010 5.800 5.820 5.410 5.470 474,769 -0.21(-3.70%)
Jun 11, 2010 5.320 5.700 5.270 5.680 399,408 +0.25(+4.60%)
Jun 10, 2010 5.240 5.430 5.100 5.430 369,303 +0.28(+5.44%)
Jun 09, 2010 5.040 5.210 4.960 5.150 400,016 +0.19(+3.83%)
Jun 08, 2010 4.840 4.970 4.810 4.960 381,171 +0.13(+2.69%)
Jun 07, 2010 4.960 5.009 4.800 4.830 470,074 -0.09(-1.83%)
Jun 04, 2010 5.000 5.120 4.810 4.920 659,802 -0.30(-5.75%)
Jun 03, 2010 4.980 5.280 4.850 5.220 845,646 +0.29(+5.88%)
Jun 02, 2010 4.770 4.960 4.680 4.930 405,183 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.