Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.75 10.88 10.60 10.68 396,413 -0.03(-0.28%)
May 30, 2012 10.48 10.77 10.37 10.71 259,151 +0.11(+1.04%)
May 29, 2012 10.75 10.86 10.55 10.60 251,077 -0.10(-0.93%)
May 25, 2012 10.63 10.75 10.63 10.70 116,769 +0.02(+0.19%)
May 24, 2012 10.63 10.71 10.49 10.68 192,659 +0.01(+0.09%)
May 23, 2012 10.39 10.67 10.28 10.67 137,054 +0.13(+1.23%)
May 22, 2012 10.52 10.69 10.41 10.54 248,763 +0.05(+0.48%)
May 21, 2012 10.12 10.61 9.990 10.49 234,150 +0.39(+3.86%)
May 18, 2012 10.37 10.52 10.05 10.10 311,277 -0.41(-3.90%)
May 17, 2012 10.90 10.92 10.47 10.51 317,156 -0.43(-3.93%)
May 16, 2012 10.91 11.09 10.81 10.94 234,077 +0.02(+0.18%)
May 15, 2012 10.99 11.16 10.87 10.92 287,993 -0.19(-1.71%)
May 14, 2012 10.95 11.12 10.80 11.11 250,953 +0.02(+0.18%)
May 11, 2012 11.12 11.25 10.95 11.09 224,338 -0.17(-1.51%)
May 10, 2012 11.26 11.35 11.12 11.26 303,292 +0.00(+0.00%)
May 09, 2012 10.98 11.40 10.87 11.26 243,756 +0.10(+0.90%)
May 08, 2012 11.00 11.16 10.75 11.16 292,616 +0.03(+0.27%)
May 07, 2012 10.74 11.18 10.60 11.13 383,549 +0.18(+1.64%)
May 04, 2012 11.03 11.21 10.67 10.95 525,862 -0.30(-2.67%)
May 03, 2012 11.41 11.47 11.00 11.25 658,816 -0.24(-2.09%)
May 02, 2012 10.93 11.50 10.82 11.49 1,024,462 +0.51(+4.64%)
May 01, 2012 11.10 11.30 10.87 10.98 1,122,297 -0.17(-1.52%)
Apr 30, 2012 11.00 11.18 10.78 11.15 1,636,609 -0.23(-2.02%)
Apr 27, 2012 10.36 11.42 10.25 11.38 4,029,049 +2.48(+27.87%)
Apr 26, 2012 8.540 9.060 8.510 8.900 1,566,312 +0.39(+4.58%)
Apr 25, 2012 9.090 9.190 8.410 8.510 2,013,989 +1.47(+20.88%)
Apr 24, 2012 6.980 7.070 6.900 7.040 191,927 +0.06(+0.86%)
Apr 23, 2012 6.690 7.040 6.690 6.980 157,163 +0.17(+2.50%)
Apr 20, 2012 7.060 7.060 6.730 6.810 132,500 +0.02(+0.29%)
Apr 19, 2012 6.730 6.850 6.650 6.790 97,060 +0.04(+0.59%)
Apr 18, 2012 6.790 6.790 6.680 6.750 134,435 -0.10(-1.46%)
Apr 17, 2012 6.810 6.920 6.810 6.850 113,727 +0.09(+1.33%)
Apr 16, 2012 6.820 6.930 6.740 6.760 120,796 -0.03(-0.44%)
Apr 13, 2012 7.100 7.160 6.790 6.790 233,695 -0.36(-5.03%)
Apr 12, 2012 6.980 7.180 6.970 7.150 115,137 +0.16(+2.29%)
Apr 11, 2012 6.940 7.040 6.840 6.990 218,898 +0.12(+1.75%)
Apr 10, 2012 7.010 7.060 6.860 6.870 181,188 -0.14(-2.00%)
Apr 09, 2012 7.010 7.070 6.550 7.010 253,334 -0.10(-1.41%)
Apr 05, 2012 7.070 7.260 7.050 7.110 89,565 -0.01(-0.14%)
Apr 04, 2012 7.160 7.210 7.030 7.120 180,510 -0.14(-1.93%)
Apr 03, 2012 7.350 7.380 7.200 7.260 326,060 -0.09(-1.22%)
Apr 02, 2012 7.260 7.380 7.190 7.350 159,248 +0.03(+0.41%)
Mar 30, 2012 7.470 7.470 7.310 7.320 98,019 -0.08(-1.08%)
Mar 29, 2012 7.310 7.480 7.280 7.400 135,908 +0.02(+0.27%)
Mar 28, 2012 7.510 7.520 7.310 7.380 145,395 -0.14(-1.86%)
Mar 27, 2012 7.680 7.800 7.520 7.520 176,625 -0.12(-1.57%)
Mar 26, 2012 7.480 7.650 7.440 7.640 241,430 +0.22(+2.96%)
Mar 23, 2012 7.280 7.450 7.170 7.420 221,107 +0.14(+1.92%)
Mar 22, 2012 7.180 7.320 7.090 7.280 215,319 +0.02(+0.28%)
Mar 21, 2012 7.300 7.370 7.180 7.260 246,881 +0.01(+0.14%)
Mar 20, 2012 7.250 7.320 7.180 7.250 299,822 -0.02(-0.28%)
Mar 19, 2012 7.160 7.270 7.080 7.270 275,896 +0.12(+1.68%)
Mar 16, 2012 7.130 7.180 7.050 7.150 296,691 +0.06(+0.85%)
Mar 15, 2012 7.080 7.100 6.910 7.090 148,461 +0.02(+0.28%)
Mar 14, 2012 7.120 7.180 6.931 7.070 227,228 -0.06(-0.84%)
Mar 13, 2012 7.330 7.350 7.070 7.130 218,245 -0.12(-1.66%)
Mar 12, 2012 7.360 7.360 7.050 7.250 186,696 -0.09(-1.23%)
Mar 09, 2012 7.230 7.420 7.140 7.340 160,098 +0.12(+1.66%)
Mar 08, 2012 7.230 7.250 7.140 7.220 124,103 +0.06(+0.84%)
Mar 07, 2012 7.160 7.205 7.100 7.160 123,631 +0.02(+0.28%)
Mar 06, 2012 7.410 7.520 7.070 7.140 402,758 -0.41(-5.43%)
Mar 05, 2012 7.630 7.820 7.530 7.550 185,826 -0.10(-1.31%)
Mar 02, 2012 7.920 7.920 7.590 7.650 245,336 -0.30(-3.77%)
Mar 01, 2012 8.050 8.130 7.930 7.950 253,193 -0.02(-0.25%)
Feb 29, 2012 8.250 8.390 7.960 7.970 565,465 -0.23(-2.80%)
Feb 28, 2012 8.000 8.210 7.860 8.200 526,369 +0.32(+4.06%)
Feb 27, 2012 7.770 7.930 7.740 7.880 113,880 +0.05(+0.64%)
Feb 24, 2012 7.850 7.910 7.810 7.830 141,756 -0.05(-0.63%)
Feb 23, 2012 7.790 7.910 7.700 7.880 124,976 +0.10(+1.29%)
Feb 22, 2012 7.870 7.930 7.770 7.780 67,817 -0.12(-1.52%)
Feb 21, 2012 7.960 7.980 7.810 7.900 96,907 -0.02(-0.25%)
Feb 17, 2012 7.950 7.950 7.850 7.920 69,469 -0.03(-0.38%)
Feb 16, 2012 7.790 7.950 7.790 7.950 197,273 +0.06(+0.76%)
Feb 15, 2012 7.920 7.950 7.800 7.890 108,884 -0.01(-0.13%)
Feb 14, 2012 7.890 8.000 7.810 7.900 110,133 -0.04(-0.50%)
Feb 13, 2012 7.880 8.000 7.880 7.940 129,744 +0.07(+0.89%)
Feb 10, 2012 7.810 7.940 7.750 7.870 195,695 -0.07(-0.88%)
Feb 09, 2012 8.000 8.000 7.900 7.940 210,383 -0.07(-0.87%)
Feb 08, 2012 7.880 8.010 7.840 8.010 140,700 +0.11(+1.39%)
Feb 07, 2012 7.880 7.930 7.830 7.900 185,317 +0.02(+0.25%)
Feb 06, 2012 7.740 7.975 7.700 7.880 128,978 +0.06(+0.77%)
Feb 03, 2012 7.660 7.950 7.660 7.820 260,795 +0.22(+2.89%)
Feb 02, 2012 7.700 7.720 7.570 7.600 223,524 -0.10(-1.30%)
Feb 01, 2012 7.490 7.750 7.460 7.700 245,518 +0.25(+3.36%)
Jan 31, 2012 7.390 7.490 7.280 7.450 133,893 +0.10(+1.36%)
Jan 30, 2012 7.180 7.390 7.000 7.350 261,460 +0.02(+0.27%)
Jan 27, 2012 7.430 7.490 7.250 7.330 208,280 -0.11(-1.48%)
Jan 26, 2012 7.360 7.450 7.290 7.440 213,140 +0.09(+1.22%)
Jan 25, 2012 7.280 7.370 7.210 7.350 128,719 +0.07(+0.96%)
Jan 24, 2012 7.210 7.300 7.100 7.280 129,474 +0.02(+0.28%)
Jan 23, 2012 7.130 7.330 7.082 7.260 153,532 +0.15(+2.11%)
Jan 20, 2012 7.030 7.150 6.900 7.110 233,967 +0.06(+0.85%)
Jan 19, 2012 7.050 7.140 7.000 7.050 194,080 +0.02(+0.28%)
Jan 18, 2012 6.690 7.150 6.600 7.030 479,338 +0.37(+5.56%)
Jan 17, 2012 6.470 6.680 6.470 6.660 322,087 +0.22(+3.42%)
Jan 13, 2012 6.320 6.490 6.260 6.440 125,587 +0.06(+0.94%)
Jan 12, 2012 6.370 6.420 6.250 6.380 67,980 +0.04(+0.63%)
Jan 11, 2012 6.400 6.410 6.230 6.340 103,611 -0.10(-1.55%)
Jan 10, 2012 6.380 6.450 6.250 6.440 225,589 +0.14(+2.22%)
Jan 09, 2012 6.240 6.300 6.130 6.300 139,468 +0.11(+1.78%)
Jan 06, 2012 6.210 6.280 6.090 6.190 172,374 -0.02(-0.32%)
Jan 05, 2012 6.400 6.580 6.110 6.210 559,114 -0.49(-7.31%)
Jan 04, 2012 6.670 6.810 6.610 6.700 126,716 +0.23(+3.55%)
Dec 30, 2011 6.610 6.620 6.460 6.470 141,866 -0.14(-2.12%)
Dec 29, 2011 6.630 6.700 6.570 6.610 91,360 +0.01(+0.15%)
Dec 28, 2011 6.600 6.660 6.480 6.600 111,292 -0.01(-0.15%)
Dec 27, 2011 6.500 6.650 6.490 6.610 76,747 +0.10(+1.54%)
Dec 23, 2011 6.510 6.520 6.490 6.510 79,072 +0.17(+2.68%)
Dec 21, 2011 6.350 6.360 6.080 6.340 73,287 -0.01(-0.16%)
Dec 20, 2011 6.250 6.370 6.150 6.350 145,969 +0.25(+4.10%)
Dec 19, 2011 6.250 6.260 6.080 6.100 172,561 -0.09(-1.45%)
Dec 16, 2011 6.190 6.280 6.000 6.190 190,092 +0.04(+0.65%)
Dec 15, 2011 6.170 6.190 6.060 6.150 114,787 +0.10(+1.65%)
Dec 14, 2011 6.130 6.180 6.020 6.050 310,814 -0.15(-2.42%)
Dec 13, 2011 6.260 6.370 6.170 6.200 166,081 +0.02(+0.32%)
Dec 12, 2011 6.300 6.390 6.080 6.180 111,309 -0.17(-2.68%)
Dec 09, 2011 6.140 6.360 6.140 6.350 139,857 +0.24(+3.93%)
Dec 08, 2011 6.290 6.380 6.090 6.110 164,160 -0.25(-3.93%)
Dec 07, 2011 6.310 6.430 6.160 6.360 256,013 +0.04(+0.63%)
Dec 06, 2011 6.340 6.420 6.240 6.320 179,208 -0.03(-0.47%)
Dec 05, 2011 6.310 6.370 6.190 6.350 286,193 +0.20(+3.25%)
Dec 02, 2011 6.090 6.250 6.070 6.150 127,598 +0.16(+2.67%)
Dec 01, 2011 6.040 6.170 5.970 5.990 436,704 -0.19(-3.07%)
Nov 30, 2011 5.900 6.180 5.830 6.180 410,300 +0.30(+5.10%)
Nov 29, 2011 5.720 5.900 5.690 5.880 259,859 +0.14(+2.44%)
Nov 28, 2011 5.750 5.870 5.500 5.740 363,728 +0.14(+2.50%)
Nov 25, 2011 5.610 5.670 5.520 5.600 94,142 -0.06(-1.06%)
Nov 23, 2011 5.620 5.670 5.520 5.660 213,971 -0.04(-0.70%)
Nov 22, 2011 5.930 5.930 5.690 5.700 244,542 -0.23(-3.88%)
Nov 21, 2011 5.940 6.020 5.870 5.930 376,929 -0.15(-2.47%)
Nov 18, 2011 6.100 6.150 6.000 6.080 194,425 -0.02(-0.33%)
Nov 17, 2011 5.990 6.170 5.980 6.100 339,305 +0.12(+2.01%)
Nov 16, 2011 5.990 6.170 5.970 5.980 295,299 -0.10(-1.64%)
Nov 15, 2011 6.010 6.150 5.910 6.080 539,596 +0.06(+1.00%)
Nov 14, 2011 6.100 6.280 5.810 6.020 907,498 +0.47(+8.47%)
Nov 11, 2011 5.380 5.580 5.290 5.550 455,238 +0.23(+4.32%)
Nov 10, 2011 5.450 5.450 5.290 5.320 308,239 -0.03(-0.56%)
Nov 09, 2011 5.460 5.460 5.300 5.350 344,523 -0.21(-3.78%)
Nov 08, 2011 5.610 5.680 5.510 5.560 154,824 +0.02(+0.36%)
Nov 07, 2011 5.650 5.650 5.500 5.540 118,272 -0.15(-2.64%)
Nov 04, 2011 5.630 5.690 5.550 5.690 137,706 -0.01(-0.18%)
Nov 03, 2011 5.710 5.740 5.450 5.700 300,852 +0.04(+0.71%)
Nov 02, 2011 6.310 6.310 5.580 5.660 342,720 -0.51(-8.27%)
Nov 01, 2011 6.270 6.440 6.110 6.170 181,246 -0.16(-2.53%)
Oct 31, 2011 6.720 6.750 6.310 6.330 266,368 -0.49(-7.18%)
Oct 28, 2011 6.690 6.850 6.520 6.820 165,035 +0.10(+1.49%)
Oct 27, 2011 6.590 6.740 6.450 6.720 398,291 +0.28(+4.35%)
Oct 26, 2011 6.430 6.450 6.260 6.440 132,948 +0.11(+1.74%)
Oct 25, 2011 6.320 6.440 6.240 6.330 140,554 -0.01(-0.16%)
Oct 24, 2011 6.120 6.400 6.120 6.340 120,363 +0.26(+4.28%)
Oct 21, 2011 6.250 6.329 6.000 6.080 244,977 -0.15(-2.41%)
Oct 20, 2011 6.210 6.300 6.040 6.230 73,600 +0.01(+0.16%)
Oct 19, 2011 6.330 6.370 6.140 6.220 169,236 -0.11(-1.74%)
Oct 18, 2011 6.030 6.350 5.980 6.330 167,864 +0.33(+5.50%)
Oct 17, 2011 6.190 6.260 5.980 6.000 141,467 -0.26(-4.15%)
Oct 14, 2011 6.300 6.300 6.120 6.260 114,946 +0.03(+0.48%)
Oct 13, 2011 6.220 6.320 6.010 6.230 185,495 -0.02(-0.32%)
Oct 12, 2011 6.220 6.300 6.170 6.250 167,032 +0.11(+1.79%)
Oct 11, 2011 5.990 6.140 5.980 6.140 213,241 +0.16(+2.68%)
Oct 10, 2011 5.950 6.000 5.820 5.980 137,702 +0.16(+2.75%)
Oct 07, 2011 6.080 6.080 5.800 5.820 141,546 -0.27(-4.43%)
Oct 06, 2011 5.860 6.100 5.700 6.090 199,008 +0.34(+5.91%)
Oct 05, 2011 5.430 5.800 5.320 5.750 200,179 +0.33(+6.09%)
Oct 04, 2011 4.990 5.440 4.960 5.420 337,898 +0.41(+8.18%)
Oct 03, 2011 5.230 5.520 5.000 5.010 295,442 -0.30(-5.65%)
Sep 30, 2011 5.430 5.500 5.300 5.310 160,895 -0.19(-3.45%)
Sep 29, 2011 5.460 5.500 5.260 5.500 145,474 +0.19(+3.58%)
Sep 28, 2011 5.480 5.600 5.300 5.310 232,717 -0.17(-3.10%)
Sep 27, 2011 5.380 5.500 5.340 5.480 266,911 +0.22(+4.18%)
Sep 26, 2011 5.180 5.290 5.060 5.260 153,216 +0.13(+2.53%)
Sep 23, 2011 5.010 5.190 5.010 5.130 258,617 +0.09(+1.79%)
Sep 22, 2011 5.120 5.220 5.000 5.040 277,986 -0.19(-3.63%)
Sep 21, 2011 5.310 5.440 5.230 5.230 151,092 -0.07(-1.32%)
Sep 20, 2011 5.360 5.470 5.290 5.300 126,072 -0.03(-0.56%)
Sep 19, 2011 5.380 5.500 5.250 5.330 121,690 -0.16(-2.91%)
Sep 16, 2011 5.500 5.530 5.430 5.490 230,485 +0.00(+0.00%)
Sep 15, 2011 5.430 5.500 5.350 5.490 142,929 +0.13(+2.43%)
Sep 14, 2011 5.320 5.430 5.210 5.360 213,882 +0.06(+1.13%)
Sep 13, 2011 5.270 5.340 5.190 5.300 143,815 +0.07(+1.34%)
Sep 12, 2011 5.150 5.350 5.150 5.230 137,557 -0.01(-0.19%)
Sep 09, 2011 5.220 5.370 5.150 5.240 131,156 -0.04(-0.76%)
Sep 08, 2011 5.420 5.515 5.250 5.280 116,964 -0.17(-3.12%)
Sep 07, 2011 5.270 5.480 5.170 5.450 294,193 +0.28(+5.42%)
Sep 06, 2011 5.170 5.280 5.070 5.170 211,504 -0.17(-3.18%)
Sep 02, 2011 5.390 5.430 5.290 5.340 148,047 -0.17(-3.09%)
Sep 01, 2011 5.700 5.770 5.460 5.510 160,379 -0.16(-2.74%)
Aug 31, 2011 5.500 5.710 5.484 5.665 169,004 +0.17(+3.19%)
Aug 30, 2011 5.400 5.590 5.190 5.490 328,852 +0.07(+1.29%)
Aug 29, 2011 5.480 5.510 5.400 5.420 192,180 +0.02(+0.37%)
Aug 26, 2011 5.360 5.470 5.320 5.400 60,631 +0.00(+0.00%)
Aug 25, 2011 5.540 5.540 5.331 5.400 128,006 -0.09(-1.64%)
Aug 24, 2011 5.520 5.570 5.400 5.490 150,565 -0.03(-0.54%)
Aug 23, 2011 5.320 5.530 5.320 5.520 222,254 +0.24(+4.55%)
Aug 22, 2011 5.330 5.470 5.110 5.280 136,705 +0.14(+2.72%)
Aug 19, 2011 5.000 5.260 5.000 5.140 201,396 +0.05(+0.98%)
Aug 18, 2011 5.180 5.260 5.040 5.090 197,997 -0.31(-5.74%)
Aug 17, 2011 5.330 5.420 5.280 5.400 90,342 +0.09(+1.69%)
Aug 16, 2011 5.420 5.420 5.220 5.310 91,575 -0.17(-3.10%)
Aug 15, 2011 5.440 5.490 5.340 5.480 104,534 +0.13(+2.43%)
Aug 12, 2011 5.370 5.410 5.230 5.350 113,563 +0.02(+0.38%)
Aug 11, 2011 5.060 5.410 5.060 5.330 221,714 +0.31(+6.18%)
Aug 10, 2011 5.340 5.490 4.970 5.020 187,024 -0.48(-8.73%)
Aug 09, 2011 5.290 5.550 4.990 5.500 308,960 +0.44(+8.70%)
Aug 08, 2011 5.450 5.880 4.990 5.060 434,822 -0.58(-10.28%)
Aug 05, 2011 5.800 5.990 5.391 5.640 204,856 -0.09(-1.57%)
Aug 04, 2011 6.050 6.095 5.720 5.730 180,398 -0.40(-6.53%)
Aug 03, 2011 6.040 6.160 5.890 6.130 108,190 +0.09(+1.49%)
Aug 02, 2011 6.070 6.230 6.030 6.040 147,550 -0.05(-0.82%)
Aug 01, 2011 6.150 6.150 5.980 6.090 122,769 +0.05(+0.83%)
Jul 29, 2011 6.000 6.190 6.000 6.040 83,110 -0.01(-0.17%)
Jul 28, 2011 5.970 6.110 5.940 6.050 123,563 +0.12(+2.02%)
Jul 27, 2011 6.100 6.170 5.890 5.930 172,939 -0.19(-3.10%)
Jul 26, 2011 6.190 6.230 6.110 6.120 56,398 -0.08(-1.29%)
Jul 25, 2011 6.240 6.347 6.150 6.200 73,265 -0.17(-2.67%)
Jul 22, 2011 6.400 6.410 6.260 6.370 50,373 +0.00(+0.00%)
Jul 21, 2011 6.350 6.450 6.300 6.370 241,786 +0.06(+0.95%)
Jul 20, 2011 6.380 6.380 6.130 6.310 63,996 -0.10(-1.56%)
Jul 19, 2011 6.310 6.410 6.131 6.410 107,730 +0.19(+3.05%)
Jul 18, 2011 6.370 6.370 6.200 6.220 56,600 -0.16(-2.51%)
Jul 15, 2011 6.370 6.440 6.350 6.380 128,594 +0.03(+0.47%)
Jul 14, 2011 6.450 6.470 6.310 6.350 85,877 -0.08(-1.24%)
Jul 13, 2011 6.380 6.490 6.350 6.430 119,450 +0.07(+1.18%)
Jul 12, 2011 6.250 6.410 6.250 6.355 86,965 +0.10(+1.52%)
Jul 11, 2011 6.340 6.410 6.250 6.260 73,178 -0.17(-2.64%)
Jul 08, 2011 6.310 6.450 6.283 6.430 63,818 -0.03(-0.46%)
Jul 07, 2011 6.450 6.520 6.330 6.460 236,618 +0.05(+0.78%)
Jul 06, 2011 6.320 6.450 6.210 6.410 93,746 +0.12(+1.91%)
Jul 05, 2011 6.390 6.390 6.260 6.290 133,326 -0.13(-2.02%)
Jul 01, 2011 6.380 6.440 6.180 6.420 147,863 +0.02(+0.31%)
Jun 30, 2011 6.390 6.490 6.350 6.400 198,122 +0.00(+0.00%)
Jun 29, 2011 6.330 6.440 6.260 6.400 79,023 +0.07(+1.11%)
Jun 28, 2011 6.370 6.370 6.220 6.330 199,121 -0.02(-0.31%)
Jun 27, 2011 6.340 6.390 6.240 6.350 160,573 +0.07(+1.11%)
Jun 24, 2011 6.330 6.340 6.210 6.280 665,312 -0.06(-0.95%)
Jun 23, 2011 6.160 6.340 6.120 6.340 109,505 +0.09(+1.44%)
Jun 22, 2011 6.260 6.360 6.120 6.250 125,408 -0.05(-0.79%)
Jun 21, 2011 6.120 6.357 6.077 6.300 193,149 +0.22(+3.62%)
Jun 20, 2011 6.050 6.100 6.000 6.080 153,421 -0.04(-0.65%)
Jun 17, 2011 6.180 6.190 6.050 6.120 300,653 -0.01(-0.24%)
Jun 16, 2011 6.140 6.200 6.005 6.135 116,170 -0.00(-0.08%)
Jun 15, 2011 6.300 6.320 6.100 6.140 174,329 -0.23(-3.61%)
Jun 14, 2011 6.080 6.380 6.020 6.370 348,109 +0.34(+5.64%)
Jun 13, 2011 6.040 6.110 5.970 6.030 133,888 +0.03(+0.50%)
Jun 10, 2011 5.980 6.030 5.825 6.000 241,670 -0.02(-0.33%)
Jun 09, 2011 6.070 6.120 6.010 6.020 71,620 -0.03(-0.50%)
Jun 08, 2011 6.100 6.190 6.010 6.050 174,826 -0.08(-1.31%)
Jun 07, 2011 5.993 6.130 5.990 6.130 258,972 +0.13(+2.17%)
Jun 06, 2011 6.055 6.240 5.965 6.000 197,827 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.