Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI Compressco
(NQ:
CCLP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 01, 2024
0
+0.00(+0.00%)
Mar 28, 2024
2.250
2.340
2.250
2.330
127,326
+0.06(+2.64%)
Mar 27, 2024
2.310
2.310
2.240
2.270
119,126
-0.01(-0.44%)
Mar 26, 2024
2.370
2.370
2.260
2.280
117,969
-0.05(-2.15%)
Mar 25, 2024
2.280
2.340
2.270
2.330
57,972
+0.02(+0.87%)
Mar 22, 2024
2.290
2.369
2.290
2.310
266,199
-0.06(-2.53%)
Mar 21, 2024
2.280
2.380
2.280
2.370
491,834
+0.07(+3.04%)
Mar 20, 2024
2.320
2.320
2.230
2.300
314,859
+0.03(+1.32%)
Mar 19, 2024
2.200
2.290
2.200
2.270
379,891
+0.06(+2.71%)
Mar 18, 2024
2.220
2.250
2.210
2.210
65,204
-0.02(-0.90%)
Mar 15, 2024
2.260
2.319
2.230
2.230
245,518
-0.02(-0.89%)
Mar 14, 2024
2.260
2.284
2.210
2.250
279,382
+0.01(+0.45%)
Mar 13, 2024
2.190
2.240
2.160
2.240
288,969
+0.08(+3.70%)
Mar 12, 2024
2.200
2.200
2.150
2.160
118,996
-0.02(-0.92%)
Mar 11, 2024
2.250
2.265
2.130
2.180
114,859
-0.01(-0.46%)
Mar 08, 2024
2.100
2.190
2.050
2.190
706,863
+0.16(+7.88%)
Mar 07, 2024
2.000
2.050
1.854
2.030
336,397
-0.01(-0.49%)
Mar 06, 2024
2.080
2.100
2.030
2.040
71,670
-0.02(-0.97%)
Mar 05, 2024
2.030
2.080
2.030
2.060
128,443
+0.01(+0.49%)
Mar 04, 2024
2.000
2.050
1.980
2.050
122,212
+0.04(+1.99%)
Mar 01, 2024
2.020
2.020
1.960
2.010
136,645
+0.02(+1.01%)
Feb 29, 2024
1.990
2.020
1.970
1.990
130,371
+0.02(+1.02%)
Feb 28, 2024
2.000
2.000
1.960
1.970
107,374
-0.01(-0.51%)
Feb 27, 2024
2.000
2.000
1.950
1.980
51,845
+0.00(+0.25%)
Feb 26, 2024
2.020
2.040
1.970
1.975
67,866
-0.06(-3.19%)
Feb 23, 2024
2.020
2.040
2.010
2.040
85,446
+0.03(+1.49%)
Feb 22, 2024
2.000
2.040
1.980
2.010
108,344
+0.00(+0.00%)
Feb 21, 2024
2.000
2.015
1.990
2.010
113,497
+0.01(+0.50%)
Feb 20, 2024
1.950
2.005
1.950
2.000
153,571
+0.02(+1.01%)
Feb 16, 2024
2.000
2.000
1.940
1.980
42,088
-0.02(-1.00%)
Feb 15, 2024
1.980
2.000
1.920
2.000
30,251
+0.04(+2.04%)
Feb 14, 2024
2.050
2.050
1.946
1.960
68,948
-0.03(-1.51%)
Feb 13, 2024
1.950
1.990
1.950
1.990
23,399
+0.00(+0.00%)
Feb 12, 2024
1.980
2.020
1.960
1.990
45,882
+0.01(+0.51%)
Feb 09, 2024
2.000
2.020
1.970
1.980
146,883
+0.00(+0.00%)
Feb 08, 2024
1.920
2.000
1.910
1.980
299,327
+0.05(+2.59%)
Feb 07, 2024
1.950
1.973
1.910
1.930
558,985
-0.02(-1.03%)
Feb 06, 2024
1.950
1.950
1.920
1.950
279,828
+0.02(+1.04%)
Feb 05, 2024
1.910
1.940
1.870
1.930
209,806
+0.04(+2.12%)
Feb 02, 2024
1.900
1.905
1.880
1.890
145,629
+0.01(+0.53%)
Feb 01, 2024
1.920
1.940
1.870
1.880
200,864
-0.02(-1.05%)
Jan 31, 2024
1.930
1.950
1.880
1.900
204,599
-0.05(-2.56%)
Jan 30, 2024
1.930
1.950
1.920
1.950
75,993
+0.03(+1.83%)
Jan 29, 2024
1.860
1.920
1.860
1.915
85,702
+0.02(+1.32%)
Jan 26, 2024
1.880
1.900
1.880
1.890
143,396
+0.02(+1.06%)
Jan 25, 2024
1.840
1.890
1.830
1.870
97,890
+0.07(+3.87%)
Jan 24, 2024
1.834
1.840
1.795
1.801
17,058
-0.01(-0.55%)
Jan 23, 2024
1.731
1.840
1.731
1.811
259,546
+0.02(+1.11%)
Jan 22, 2024
1.701
1.811
1.661
1.791
174,006
+0.05(+2.86%)
Jan 19, 2024
1.731
1.787
1.721
1.741
34,545
+0.02(+1.16%)
Jan 18, 2024
1.721
1.786
1.711
1.721
96,368
-0.01(-0.57%)
Jan 17, 2024
1.741
1.771
1.731
1.731
241,331
-0.03(-1.70%)
Jan 16, 2024
1.761
1.771
1.731
1.761
60,025
+0.01(+0.57%)
Jan 12, 2024
1.761
1.761
1.721
1.751
45,637
+0.01(+0.57%)
Jan 11, 2024
1.701
1.771
1.691
1.741
86,457
+0.01(+0.57%)
Jan 10, 2024
1.731
1.771
1.711
1.731
54,644
-0.06(-3.33%)
Jan 09, 2024
1.801
1.830
1.751
1.791
138,260
+0.02(+1.12%)
Jan 08, 2024
1.820
1.823
1.761
1.771
84,312
+0.01(+0.56%)
Jan 05, 2024
1.711
1.791
1.711
1.761
121,883
+0.08(+4.73%)
Jan 04, 2024
1.651
1.739
1.651
1.681
48,422
+0.00(+0.00%)
Jan 03, 2024
1.602
1.741
1.602
1.681
67,601
+0.02(+1.20%)
Jan 02, 2024
1.592
1.671
1.592
1.661
120,434
+0.04(+2.45%)
Dec 29, 2023
1.631
1.671
1.622
1.622
35,696
-0.06(-3.83%)
Dec 28, 2023
1.711
1.731
1.641
1.686
52,275
-0.00(-0.29%)
Dec 27, 2023
1.731
1.741
1.661
1.691
45,206
+0.02(+1.19%)
Dec 26, 2023
1.572
1.701
1.562
1.671
103,004
+0.03(+1.82%)
Dec 22, 2023
1.622
1.651
1.612
1.641
70,311
+0.00(+0.00%)
Dec 21, 2023
1.592
1.660
1.512
1.641
117,296
+0.00(+0.00%)
Dec 20, 2023
1.552
1.651
1.542
1.641
436,487
-0.01(-0.60%)
Dec 19, 2023
1.691
1.691
1.502
1.651
555,278
-0.03(-1.77%)
Dec 18, 2023
1.651
1.781
1.641
1.681
39,534
+0.03(+1.81%)
Dec 15, 2023
1.830
1.830
1.602
1.651
541,900
-0.15(-8.29%)
Dec 14, 2023
1.801
1.890
1.542
1.801
183,134
-0.04(-2.16%)
Dec 13, 2023
1.741
1.840
1.741
1.840
186,853
+0.10(+5.71%)
Dec 12, 2023
1.811
1.840
1.741
1.741
95,604
-0.10(-5.41%)
Dec 11, 2023
1.582
1.840
1.582
1.840
143,502
+0.28(+17.83%)
Dec 08, 2023
1.612
1.830
1.542
1.562
134,238
-0.09(-5.42%)
Dec 07, 2023
1.671
1.741
1.622
1.651
45,233
-0.06(-3.49%)
Dec 06, 2023
1.920
1.950
1.651
1.711
95,366
-0.21(-10.88%)
Dec 05, 2023
2.029
2.029
1.827
1.920
108,644
-0.04(-2.03%)
Dec 04, 2023
1.870
2.049
1.860
1.960
254,466
+0.04(+2.07%)
Dec 01, 2023
1.880
1.980
1.816
1.920
109,821
+0.08(+4.32%)
Nov 30, 2023
1.721
1.850
1.681
1.840
188,569
+0.20(+12.12%)
Nov 29, 2023
1.592
1.661
1.542
1.641
101,495
+0.05(+3.12%)
Nov 28, 2023
1.602
1.641
1.552
1.592
67,008
+0.00(+0.00%)
Nov 27, 2023
1.433
1.592
1.433
1.592
41,501
+0.15(+10.34%)
Nov 24, 2023
1.442
1.472
1.442
1.442
19,848
+0.01(+0.69%)
Nov 22, 2023
1.433
1.433
1.373
1.433
45,762
+0.04(+2.86%)
Nov 21, 2023
1.472
1.472
1.393
1.393
26,835
-0.06(-4.11%)
Nov 20, 2023
1.433
1.472
1.418
1.452
26,013
+0.05(+3.55%)
Nov 17, 2023
1.393
1.452
1.373
1.403
43,701
-0.01(-0.70%)
Nov 16, 2023
1.413
1.462
1.363
1.413
21,758
+0.02(+1.43%)
Nov 15, 2023
1.403
1.433
1.363
1.393
27,382
+0.00(+0.00%)
Nov 14, 2023
1.403
1.423
1.378
1.393
19,665
+0.02(+1.45%)
Nov 13, 2023
1.413
1.452
1.363
1.373
92,811
-0.02(-1.78%)
Nov 10, 2023
1.364
1.403
1.364
1.398
46,783
+0.01(+1.08%)
Nov 09, 2023
1.363
1.383
1.358
1.383
13,840
+0.03(+2.21%)
Nov 08, 2023
1.363
1.373
1.353
1.353
11,321
-0.02(-1.45%)
Nov 07, 2023
1.393
1.403
1.373
1.373
14,818
-0.01(-0.72%)
Nov 06, 2023
1.413
1.413
1.344
1.383
25,428
+0.00(+0.36%)
Nov 03, 2023
1.353
1.413
1.333
1.378
102,125
+0.02(+1.84%)
Nov 02, 2023
1.333
1.363
1.283
1.353
160,188
+0.03(+2.26%)
Nov 01, 2023
1.303
1.333
1.303
1.323
13,816
-0.01(-0.75%)
Oct 31, 2023
1.293
1.333
1.283
1.333
18,311
+0.05(+3.88%)
Oct 30, 2023
1.283
1.283
1.273
1.283
19,460
-0.01(-0.77%)
Oct 27, 2023
1.283
1.293
1.273
1.293
22,500
+0.01(+0.78%)
Oct 26, 2023
1.264
1.303
1.254
1.283
18,913
+0.02(+1.56%)
Oct 25, 2023
1.323
1.333
1.264
1.264
29,314
-0.06(-4.48%)
Oct 24, 2023
1.303
1.333
1.264
1.323
38,557
+0.05(+3.88%)
Oct 23, 2023
1.303
1.303
1.273
1.273
7,994
-0.02(-1.53%)
Oct 20, 2023
1.303
1.303
1.264
1.293
18,875
+0.01(+0.77%)
Oct 19, 2023
1.254
1.313
1.254
1.283
38,612
+0.00(+0.00%)
Oct 18, 2023
1.303
1.333
1.267
1.283
34,165
+0.03(+2.36%)
Oct 17, 2023
1.273
1.333
1.254
1.254
55,097
-0.03(-2.31%)
Oct 16, 2023
1.333
1.303
1.264
1.283
38,835
-0.05(-3.70%)
Oct 13, 2023
1.293
1.333
1.283
1.333
30,939
+0.00(+0.00%)
Oct 12, 2023
1.234
1.333
1.195
1.333
65,835
+0.10(+8.00%)
Oct 11, 2023
1.333
1.362
1.234
1.234
134,031
-0.09(-6.72%)
Oct 10, 2023
1.333
1.372
1.303
1.323
43,493
-0.05(-3.60%)
Oct 09, 2023
1.372
1.382
1.331
1.372
45,862
+0.00(+0.00%)
Oct 06, 2023
1.313
1.382
1.311
1.372
11,511
+0.00(+0.00%)
Oct 05, 2023
1.352
1.382
1.289
1.372
59,455
+0.06(+4.51%)
Oct 04, 2023
1.343
1.372
1.234
1.313
86,341
-0.05(-3.60%)
Oct 03, 2023
1.412
1.412
1.333
1.362
75,120
-0.01(-0.38%)
Oct 02, 2023
1.392
1.402
1.313
1.367
193,299
+0.00(+0.36%)
Sep 29, 2023
1.402
1.402
1.293
1.362
50,224
-0.03(-2.13%)
Sep 28, 2023
1.204
1.392
1.204
1.392
270,123
+0.19(+15.57%)
Sep 27, 2023
1.194
1.224
1.175
1.204
179,197
+0.03(+2.52%)
Sep 26, 2023
1.155
1.204
1.155
1.175
37,234
-0.01(-0.83%)
Sep 25, 2023
1.224
1.273
1.155
1.185
129,748
-0.08(-6.25%)
Sep 22, 2023
1.145
1.283
1.135
1.264
321,914
+0.12(+10.34%)
Sep 21, 2023
1.135
1.175
1.115
1.145
18,085
+0.00(+0.00%)
Sep 20, 2023
1.155
1.165
1.135
1.145
21,093
+0.01(+0.87%)
Sep 19, 2023
1.135
1.185
1.135
1.135
48,229
+0.00(+0.00%)
Sep 18, 2023
1.214
1.214
1.135
1.135
51,452
-0.08(-6.50%)
Sep 15, 2023
1.135
1.214
1.106
1.214
186,486
+0.08(+6.96%)
Sep 14, 2023
1.145
1.145
1.115
1.135
37,557
+0.02(+1.77%)
Sep 13, 2023
1.135
1.145
1.115
1.115
107,690
-0.01(-0.88%)
Sep 12, 2023
1.155
1.165
1.125
1.125
36,365
-0.02(-1.72%)
Sep 11, 2023
1.155
1.155
1.125
1.145
19,271
-0.01(-0.85%)
Sep 08, 2023
1.125
1.155
1.125
1.155
17,788
+0.00(+0.00%)
Sep 07, 2023
1.135
1.165
1.125
1.155
70,931
-0.01(-0.85%)
Sep 06, 2023
1.165
1.165
1.145
1.165
4,531
-0.01(-0.84%)
Sep 05, 2023
1.165
1.185
1.155
1.175
9,215
+0.03(+2.59%)
Sep 01, 2023
1.125
1.185
1.125
1.145
30,810
+0.02(+1.76%)
Aug 31, 2023
1.165
1.185
1.125
1.125
19,546
-0.05(-4.20%)
Aug 30, 2023
1.185
1.185
1.165
1.175
82,202
-0.01(-0.83%)
Aug 29, 2023
1.165
1.185
1.155
1.185
54,840
+0.02(+1.69%)
Aug 28, 2023
1.142
1.185
1.142
1.165
6,522
+0.00(+0.00%)
Aug 25, 2023
1.145
1.165
1.135
1.165
3,554
-0.02(-1.67%)
Aug 24, 2023
1.145
1.185
1.145
1.185
4,654
+0.01(+0.84%)
Aug 23, 2023
1.185
1.185
1.139
1.175
10,773
-0.01(-0.83%)
Aug 22, 2023
1.096
1.185
1.096
1.185
33,385
+0.08(+7.14%)
Aug 21, 2023
1.145
1.155
1.106
1.106
31,020
-0.04(-3.45%)
Aug 18, 2023
1.165
1.175
1.145
1.145
10,476
-0.01(-0.85%)
Aug 17, 2023
1.125
1.204
1.125
1.155
41,908
+0.01(+0.86%)
Aug 16, 2023
1.155
1.155
1.106
1.145
28,762
+0.05(+4.50%)
Aug 15, 2023
1.135
1.165
1.096
1.096
43,060
-0.06(-5.13%)
Aug 14, 2023
1.175
1.185
1.125
1.155
34,746
-0.01(-0.85%)
Aug 11, 2023
1.145
1.185
1.141
1.165
50,184
+0.00(+0.00%)
Aug 10, 2023
1.214
1.214
1.145
1.165
92,500
-0.05(-4.07%)
Aug 09, 2023
1.194
1.234
1.194
1.214
34,620
+0.02(+1.65%)
Aug 08, 2023
1.224
1.234
1.194
1.194
60,580
-0.04(-3.20%)
Aug 07, 2023
1.273
1.273
1.185
1.234
80,300
+0.03(+2.46%)
Aug 04, 2023
1.204
1.244
1.175
1.204
114,610
+0.00(+0.00%)
Aug 03, 2023
1.165
1.214
1.155
1.204
75,826
+0.05(+4.27%)
Aug 02, 2023
1.106
1.155
1.086
1.155
147,283
+0.03(+2.63%)
Aug 01, 2023
1.066
1.125
1.066
1.125
54,912
+0.01(+0.88%)
Jul 31, 2023
1.106
1.115
1.066
1.115
72,028
+0.03(+2.73%)
Jul 28, 2023
1.066
1.106
1.066
1.086
47,309
+0.00(+0.00%)
Jul 27, 2023
1.056
1.086
1.056
1.086
31,998
+0.00(+0.00%)
Jul 26, 2023
1.105
1.105
1.071
1.086
80,094
-0.02(-1.77%)
Jul 25, 2023
1.115
1.115
1.086
1.105
36,424
+0.02(+1.80%)
Jul 24, 2023
1.105
1.125
1.086
1.086
35,490
-0.03(-2.63%)
Jul 21, 2023
1.105
1.125
1.096
1.115
58,560
+0.03(+3.17%)
Jul 20, 2023
1.068
1.096
1.057
1.081
17,676
+0.01(+1.38%)
Jul 19, 2023
1.096
1.115
1.066
1.066
178,355
-0.02(-1.80%)
Jul 18, 2023
1.105
1.115
1.086
1.086
47,043
-0.02(-1.77%)
Jul 17, 2023
1.076
1.115
1.076
1.105
69,858
-0.01(-0.88%)
Jul 14, 2023
1.154
1.154
1.086
1.115
13,312
-0.01(-0.87%)
Jul 13, 2023
1.154
1.154
1.076
1.125
42,515
+0.05(+4.55%)
Jul 12, 2023
1.115
1.164
1.076
1.076
96,236
-0.07(-5.98%)
Jul 11, 2023
1.125
1.174
1.081
1.145
104,963
+0.03(+2.63%)
Jul 10, 2023
1.145
1.145
1.086
1.115
65,763
+0.02(+1.79%)
Jul 07, 2023
1.115
1.149
1.076
1.096
93,568
-0.00(-0.44%)
Jul 06, 2023
1.164
1.164
1.047
1.101
87,691
-0.04(-3.85%)
Jul 05, 2023
1.184
1.213
1.145
1.145
50,449
-0.05(-4.10%)
Jul 03, 2023
1.233
1.252
1.193
1.193
56,585
-0.04(-3.17%)
Jun 30, 2023
1.125
1.272
1.125
1.233
180,661
+0.11(+9.57%)
Jun 29, 2023
1.076
1.164
1.076
1.125
94,496
+0.01(+0.88%)
Jun 28, 2023
1.105
1.163
1.076
1.115
15,890
+0.02(+2.28%)
Jun 27, 2023
1.145
1.145
1.086
1.090
29,708
-0.02(-2.23%)
Jun 26, 2023
1.135
1.179
1.115
1.115
24,179
-0.04(-3.39%)
Jun 23, 2023
1.154
1.184
1.145
1.154
26,653
-0.02(-1.67%)
Jun 22, 2023
1.233
1.242
1.154
1.174
38,691
-0.05(-4.00%)
Jun 21, 2023
1.272
1.272
1.174
1.223
61,300
-0.02(-1.58%)
Jun 20, 2023
1.311
1.330
1.242
1.242
78,820
-0.11(-7.97%)
Jun 16, 2023
1.262
1.350
1.193
1.350
163,817
+0.12(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.