Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.150 -0.020 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.370 5.587 5.191 5.488 500,954 +0.12(+2.19%)
May 27, 2010 5.087 5.389 4.965 5.370 264,189 +0.41(+8.36%)
May 26, 2010 5.021 5.172 4.918 4.955 370,101 +0.00(+0.00%)
May 25, 2010 4.814 4.984 4.729 4.955 317,038 +0.00(+0.00%)
May 24, 2010 4.937 5.172 4.861 4.955 562,610 +0.04(+0.77%)
May 21, 2010 4.899 5.210 4.852 4.918 445,764 -0.06(-1.14%)
May 20, 2010 5.144 5.360 4.974 4.974 302,091 -0.44(-8.17%)
May 19, 2010 5.360 5.474 5.210 5.417 226,169 +0.00(+0.00%)
May 18, 2010 5.464 5.624 5.332 5.417 318,868 +0.06(+1.05%)
May 17, 2010 5.417 5.464 5.295 5.360 249,836 +0.00(+0.00%)
May 14, 2010 5.398 5.455 5.219 5.360 252,320 -0.06(-1.04%)
May 13, 2010 5.426 5.563 5.360 5.417 220,645 -0.05(-0.86%)
May 12, 2010 5.549 5.634 5.445 5.464 379,810 -0.08(-1.36%)
May 11, 2010 5.539 5.558 5.417 5.539 268,073 -0.02(-0.34%)
May 10, 2010 5.502 5.558 5.163 5.558 666,323 +0.63(+12.81%)
May 07, 2010 5.172 5.257 4.823 4.927 426,374 -0.28(-5.43%)
May 06, 2010 5.492 5.577 4.654 5.210 501,465 -0.30(-5.47%)
May 05, 2010 5.313 5.577 4.955 5.511 875,331 +0.35(+6.75%)
May 04, 2010 5.313 5.728 5.012 5.163 969,697 -0.12(-2.32%)
May 03, 2010 5.125 5.323 5.125 5.285 340,408 +0.18(+3.51%)
Apr 30, 2010 5.360 5.775 5.106 5.106 595,127 -0.22(-4.07%)
Apr 29, 2010 5.106 5.398 5.031 5.323 588,606 +0.27(+5.41%)
Apr 28, 2010 5.172 5.181 5.002 5.050 152,599 -0.07(-1.29%)
Apr 27, 2010 4.946 5.219 4.908 5.116 356,475 +0.10(+2.07%)
Apr 26, 2010 5.210 5.257 5.002 5.012 244,754 -0.22(-4.14%)
Apr 23, 2010 5.210 5.285 5.106 5.229 384,907 -0.01(-0.18%)
Apr 22, 2010 5.087 5.247 5.087 5.238 339,406 +0.08(+1.46%)
Apr 21, 2010 5.200 5.313 5.163 5.163 222,706 -0.05(-0.90%)
Apr 20, 2010 5.087 5.210 5.040 5.210 165,742 +0.13(+2.60%)
Apr 19, 2010 5.040 5.125 4.993 5.078 158,100 +0.00(+0.00%)
Apr 16, 2010 5.191 5.200 5.035 5.078 231,952 -0.12(-2.36%)
Apr 15, 2010 4.965 5.200 4.927 5.200 531,849 +0.23(+4.55%)
Apr 14, 2010 4.889 4.984 4.861 4.974 172,230 +0.13(+2.72%)
Apr 13, 2010 4.937 5.002 4.739 4.842 296,996 -0.10(-2.10%)
Apr 12, 2010 4.965 5.078 4.927 4.946 227,656 -0.03(-0.57%)
Apr 09, 2010 5.012 5.040 4.899 4.974 162,110 +0.01(+0.19%)
Apr 08, 2010 5.097 5.144 4.955 4.965 195,535 -0.17(-3.30%)
Apr 07, 2010 5.238 5.276 5.087 5.134 282,833 -0.12(-2.33%)
Apr 06, 2010 5.181 5.417 5.163 5.257 532,383 +0.03(+0.54%)
Apr 05, 2010 5.040 5.229 4.993 5.229 386,006 +0.20(+3.93%)
Apr 01, 2010 4.974 5.031 5.031 5.031 507,173 +0.08(+1.71%)
Mar 31, 2010 4.955 5.002 4.899 4.946 495,735 -0.01(-0.19%)
Mar 30, 2010 4.927 5.021 4.927 4.955 378,303 +0.05(+0.96%)
Mar 29, 2010 4.852 4.965 4.823 4.908 351,142 +0.08(+1.76%)
Mar 26, 2010 4.814 4.974 4.767 4.823 718,213 +0.02(+0.39%)
Mar 25, 2010 4.635 4.899 4.626 4.805 579,931 +0.19(+4.08%)
Mar 24, 2010 4.701 4.805 4.588 4.616 549,313 -0.09(-2.00%)
Mar 23, 2010 4.465 4.729 4.409 4.710 598,185 +0.28(+6.38%)
Mar 22, 2010 4.286 4.475 4.268 4.428 420,436 +0.08(+1.95%)
Mar 19, 2010 4.381 4.428 4.324 4.343 474,467 -0.03(-0.65%)
Mar 18, 2010 4.334 4.447 4.324 4.371 240,203 +0.04(+0.87%)
Mar 17, 2010 4.324 4.352 4.249 4.334 680,402 +0.01(+0.22%)
Mar 16, 2010 4.334 4.352 4.239 4.324 300,575 +0.03(+0.66%)
Mar 15, 2010 4.296 4.381 4.268 4.296 310,947 -0.04(-0.87%)
Mar 12, 2010 4.334 4.371 4.239 4.334 456,691 +0.03(+0.66%)
Mar 11, 2010 4.249 4.381 4.202 4.305 493,610 +0.05(+1.11%)
Mar 10, 2010 4.305 4.315 4.206 4.258 413,380 -0.03(-0.72%)
Mar 09, 2010 4.289 4.346 4.214 4.289 578,308 +0.00(+0.00%)
Mar 08, 2010 4.139 4.317 4.139 4.289 593,654 +0.14(+3.39%)
Mar 05, 2010 4.139 4.186 4.064 4.149 632,401 +0.04(+0.91%)
Mar 04, 2010 4.186 4.242 4.083 4.111 958,423 -0.04(-0.91%)
Mar 03, 2010 4.167 4.214 4.102 4.149 747,886 +0.03(+0.68%)
Mar 02, 2010 4.280 4.280 4.111 4.120 1,010,830 -0.11(-2.66%)
Mar 01, 2010 4.242 4.271 4.149 4.233 706,989 -0.01(-0.22%)
Feb 26, 2010 4.233 4.271 4.055 4.242 644,926 +0.02(+0.44%)
Feb 25, 2010 3.951 4.242 3.792 4.224 2,680,049 +0.20(+4.90%)
Feb 24, 2010 4.224 4.421 3.998 4.027 2,507,671 -0.15(-3.60%)
Feb 23, 2010 5.303 5.303 4.092 4.177 4,827,803 -1.32(-24.06%)
Feb 22, 2010 5.575 5.678 5.434 5.500 155,340 -0.03(-0.51%)
Feb 19, 2010 5.631 5.631 5.453 5.528 127,013 -0.10(-1.83%)
Feb 18, 2010 5.500 5.650 5.444 5.631 78,550 +0.11(+2.04%)
Feb 17, 2010 5.463 5.603 5.453 5.519 263,113 +0.10(+1.91%)
Feb 16, 2010 5.172 5.425 5.172 5.416 155,866 +0.29(+5.68%)
Feb 12, 2010 5.068 5.125 5.125 5.125 118,689 -0.02(-0.36%)
Feb 11, 2010 5.031 5.218 4.965 5.143 305,906 +0.08(+1.48%)
Feb 10, 2010 5.003 5.157 4.888 5.068 231,529 +0.06(+1.12%)
Feb 09, 2010 5.050 5.181 4.974 5.012 246,083 +0.06(+1.14%)
Feb 08, 2010 5.143 5.200 4.928 4.956 212,682 -0.21(-4.00%)
Feb 05, 2010 5.162 5.219 4.984 5.162 192,032 +0.00(+0.00%)
Feb 04, 2010 5.312 5.444 5.162 5.162 202,824 -0.19(-3.51%)
Feb 03, 2010 5.434 5.580 5.341 5.350 145,698 -0.10(-1.89%)
Feb 02, 2010 5.472 5.585 5.387 5.453 313,216 -0.02(-0.34%)
Feb 01, 2010 5.594 5.744 5.463 5.472 252,339 -0.08(-1.35%)
Jan 29, 2010 5.678 5.840 5.547 5.547 195,546 -0.08(-1.50%)
Jan 28, 2010 5.913 5.960 5.566 5.631 195,999 -0.24(-4.15%)
Jan 27, 2010 5.481 5.932 5.369 5.876 292,760 +0.34(+6.10%)
Jan 26, 2010 5.744 5.744 5.528 5.538 230,620 -0.22(-3.75%)
Jan 25, 2010 5.744 5.891 5.650 5.753 187,474 +0.07(+1.16%)
Jan 22, 2010 6.007 6.007 5.631 5.688 363,329 -0.34(-5.61%)
Jan 21, 2010 6.326 6.326 5.998 6.026 239,941 -0.25(-4.04%)
Jan 20, 2010 6.317 6.382 6.157 6.279 155,105 -0.14(-2.19%)
Jan 19, 2010 6.345 6.467 6.288 6.420 151,127 +0.11(+1.79%)
Jan 15, 2010 6.467 6.307 6.307 6.307 204,883 -0.13(-2.04%)
Jan 14, 2010 6.382 6.495 6.336 6.439 150,555 +0.01(+0.15%)
Jan 13, 2010 6.392 6.495 6.317 6.429 153,636 +0.08(+1.33%)
Jan 12, 2010 6.382 6.504 6.288 6.345 206,975 -0.08(-1.31%)
Jan 11, 2010 6.589 6.664 6.378 6.429 247,576 -0.13(-2.00%)
Jan 08, 2010 6.495 6.570 6.364 6.561 225,691 +0.07(+1.01%)
Jan 07, 2010 6.439 6.626 6.373 6.495 446,182 +0.12(+1.91%)
Jan 06, 2010 6.073 6.739 6.068 6.373 1,028,322 +0.25(+4.14%)
Jan 05, 2010 6.185 6.223 6.063 6.120 285,571 -0.06(-0.91%)
Jan 04, 2010 6.204 6.326 6.129 6.176 213,098 +0.09(+1.54%)
Dec 31, 2009 5.951 6.082 6.082 6.082 160,774 +0.14(+2.37%)
Dec 30, 2009 5.829 5.979 5.810 5.941 272,094 +0.08(+1.28%)
Dec 29, 2009 6.007 6.007 5.819 5.866 243,162 -0.10(-1.73%)
Dec 28, 2009 6.120 6.129 5.922 5.969 141,601 -0.15(-2.45%)
Dec 24, 2009 6.232 6.251 6.082 6.120 101,275 -0.11(-1.81%)
Dec 23, 2009 6.082 6.242 5.885 6.232 303,815 +0.17(+2.79%)
Dec 22, 2009 5.913 6.063 5.857 6.063 202,679 +0.15(+2.54%)
Dec 21, 2009 5.805 6.007 5.805 5.913 165,094 -0.05(-0.79%)
Dec 18, 2009 5.838 5.960 5.782 5.960 453,210 +0.19(+3.25%)
Dec 17, 2009 5.847 5.866 5.697 5.772 140,359 -0.14(-2.38%)
Dec 16, 2009 5.998 6.082 5.819 5.913 174,419 -0.01(-0.16%)
Dec 15, 2009 6.073 6.188 5.763 5.922 457,396 -0.16(-2.62%)
Dec 14, 2009 5.941 6.110 5.754 6.082 169,094 +0.21(+3.51%)
Dec 11, 2009 5.725 5.932 5.660 5.876 233,095 +0.18(+3.13%)
Dec 10, 2009 5.763 5.829 5.622 5.697 333,774 -0.02(-0.33%)
Dec 09, 2009 5.519 5.716 5.434 5.716 338,551 +0.19(+3.40%)
Dec 08, 2009 5.556 5.585 5.481 5.528 143,874 -0.06(-1.01%)
Dec 07, 2009 5.697 5.707 5.509 5.585 404,974 -0.14(-2.46%)
Dec 04, 2009 5.678 5.735 5.538 5.725 170,874 +0.19(+3.39%)
Dec 03, 2009 5.669 5.735 5.509 5.538 361,178 -0.12(-2.16%)
Dec 02, 2009 5.641 5.735 5.641 5.660 256,946 +0.04(+0.67%)
Dec 01, 2009 5.575 5.763 5.502 5.622 944,597 +0.09(+1.70%)
Nov 30, 2009 5.538 5.566 5.275 5.528 394,083 -0.01(-0.17%)
Nov 27, 2009 5.509 5.631 5.481 5.538 255,725 -0.20(-3.44%)
Nov 25, 2009 5.810 5.913 5.613 5.735 398,798 -0.07(-1.13%)
Nov 24, 2009 5.885 6.054 5.716 5.800 280,490 -0.09(-1.59%)
Nov 23, 2009 6.063 6.204 5.866 5.894 188,871 -0.08(-1.26%)
Nov 20, 2009 5.904 6.007 5.772 5.969 356,815 +0.05(+0.79%)
Nov 19, 2009 6.148 6.181 5.819 5.922 474,387 -0.31(-4.97%)
Nov 18, 2009 6.307 6.307 6.154 6.232 332,292 -0.09(-1.48%)
Nov 17, 2009 6.457 6.457 6.138 6.326 341,721 -0.19(-2.88%)
Nov 16, 2009 6.504 6.579 6.335 6.514 343,134 +0.06(+0.87%)
Nov 13, 2009 6.420 6.579 6.317 6.457 195,310 +0.04(+0.58%)
Nov 12, 2009 6.410 6.673 6.373 6.420 300,227 -0.05(-0.73%)
Nov 11, 2009 6.533 6.664 6.467 6.467 504,213 -0.04(-0.58%)
Nov 10, 2009 6.120 6.561 5.951 6.504 700,204 -0.14(-2.12%)
Nov 09, 2009 6.730 6.805 6.576 6.645 559,249 +0.02(+0.28%)
Nov 06, 2009 6.364 6.664 6.279 6.626 539,634 +0.15(+2.32%)
Nov 05, 2009 5.988 6.523 5.847 6.476 436,410 +0.53(+8.83%)
Nov 04, 2009 6.176 6.279 5.922 5.951 328,427 -0.19(-3.06%)
Nov 03, 2009 5.660 6.260 5.641 6.138 854,490 +0.27(+4.64%)
Nov 02, 2009 5.782 5.894 5.716 5.866 596,968 +0.11(+1.96%)
Oct 30, 2009 5.688 5.800 5.631 5.753 739,579 +0.03(+0.49%)
Oct 29, 2009 5.678 5.810 5.650 5.725 241,282 +0.09(+1.67%)
Oct 28, 2009 5.838 5.932 5.585 5.631 248,060 -0.20(-3.38%)
Oct 27, 2009 5.725 5.951 5.575 5.829 266,590 +0.15(+2.64%)
Oct 26, 2009 5.941 6.176 5.613 5.678 496,597 -0.27(-4.57%)
Oct 23, 2009 6.138 6.326 5.904 5.951 227,414 -0.28(-4.52%)
Oct 22, 2009 6.148 6.335 6.073 6.232 157,453 +0.07(+1.07%)
Oct 21, 2009 6.382 6.551 6.063 6.166 225,281 -0.25(-3.95%)
Oct 20, 2009 6.307 6.617 6.213 6.420 256,998 -0.19(-2.84%)
Oct 19, 2009 6.523 6.692 6.242 6.608 244,062 +0.13(+2.03%)
Oct 16, 2009 6.683 6.758 6.410 6.476 236,693 -0.24(-3.63%)
Oct 15, 2009 6.692 6.758 6.572 6.720 129,363 -0.01(-0.14%)
Oct 14, 2009 6.683 6.758 6.579 6.730 235,013 +0.16(+2.43%)
Oct 13, 2009 6.514 6.579 6.429 6.570 377,023 +0.06(+0.86%)
Oct 12, 2009 6.673 6.748 6.486 6.514 125,650 -0.08(-1.28%)
Oct 09, 2009 6.476 6.608 6.429 6.598 444,488 +0.12(+1.88%)
Oct 08, 2009 6.579 6.617 6.476 6.476 334,261 -0.04(-0.58%)
Oct 07, 2009 6.504 6.579 6.354 6.514 250,366 +0.00(+0.00%)
Oct 06, 2009 6.345 6.570 6.242 6.514 341,744 +0.23(+3.74%)
Oct 05, 2009 6.054 6.298 6.016 6.279 319,810 +0.23(+3.72%)
Oct 02, 2009 6.157 6.256 5.932 6.054 831,741 -0.16(-2.57%)
Oct 01, 2009 6.495 6.589 6.176 6.213 306,368 -0.34(-5.16%)
Sep 30, 2009 6.692 6.739 6.504 6.551 321,550 -0.11(-1.69%)
Sep 29, 2009 6.899 6.927 6.589 6.664 282,868 -0.19(-2.74%)
Sep 28, 2009 6.701 6.992 6.645 6.852 307,666 +0.15(+2.24%)
Sep 25, 2009 6.570 6.711 6.410 6.701 417,600 +0.03(+0.42%)
Sep 24, 2009 6.730 6.730 6.564 6.673 412,055 -0.05(-0.70%)
Sep 23, 2009 6.739 6.983 6.683 6.720 310,792 +0.00(+0.00%)
Sep 22, 2009 6.720 6.758 6.551 6.720 348,106 +0.04(+0.56%)
Sep 21, 2009 6.542 6.748 6.504 6.683 395,837 +0.05(+0.71%)
Sep 18, 2009 6.683 6.747 6.561 6.636 403,096 -0.03(-0.42%)
Sep 17, 2009 6.852 7.002 6.570 6.664 407,539 -0.22(-3.14%)
Sep 16, 2009 6.448 6.889 6.426 6.880 535,110 +0.43(+6.70%)
Sep 15, 2009 6.335 6.467 6.195 6.448 206,644 +0.08(+1.18%)
Sep 14, 2009 6.213 6.429 6.138 6.373 334,286 +0.12(+1.95%)
Sep 11, 2009 6.335 6.382 6.195 6.251 303,194 -0.05(-0.75%)
Sep 10, 2009 6.317 6.345 6.204 6.298 301,296 -0.01(-0.15%)
Sep 09, 2009 6.148 6.382 6.101 6.307 327,704 +0.20(+3.23%)
Sep 08, 2009 6.326 6.420 5.951 6.110 575,994 -0.13(-2.11%)
Sep 04, 2009 6.101 6.298 5.941 6.242 399,968 +0.10(+1.68%)
Sep 03, 2009 6.157 6.232 6.026 6.138 300,444 +0.08(+1.24%)
Sep 02, 2009 6.223 6.232 6.016 6.063 799,224 -0.16(-2.56%)
Sep 01, 2009 6.561 6.617 6.120 6.223 924,420 +0.10(+1.69%)
Aug 31, 2009 6.101 6.213 5.857 6.120 352,430 -0.03(-0.46%)
Aug 28, 2009 6.204 6.410 6.007 6.148 244,262 +0.00(+0.00%)
Aug 27, 2009 6.364 6.364 6.007 6.148 434,284 -0.23(-3.53%)
Aug 26, 2009 6.364 6.476 6.242 6.373 453,281 +0.02(+0.30%)
Aug 25, 2009 6.335 6.579 6.195 6.354 357,186 +0.09(+1.50%)
Aug 24, 2009 6.298 6.335 6.157 6.260 314,700 -0.03(-0.45%)
Aug 21, 2009 6.279 6.307 5.941 6.288 690,088 +0.10(+1.67%)
Aug 20, 2009 6.073 6.195 6.016 6.185 336,485 +0.11(+1.85%)
Aug 19, 2009 5.960 6.101 5.782 6.073 519,085 +0.04(+0.62%)
Aug 18, 2009 5.904 6.185 5.763 6.035 630,596 +0.20(+3.38%)
Aug 17, 2009 5.678 5.960 5.594 5.838 686,846 -0.08(-1.27%)
Aug 14, 2009 5.819 5.951 5.594 5.913 4,451,042 +0.13(+2.27%)
Aug 13, 2009 5.463 5.857 5.397 5.782 395,437 +0.38(+6.94%)
Aug 12, 2009 5.247 5.463 5.134 5.406 819,097 +0.19(+3.60%)
Aug 11, 2009 5.416 5.500 5.143 5.219 286,987 -0.23(-4.30%)
Aug 10, 2009 5.406 5.631 5.134 5.453 297,878 -0.46(-7.78%)
Aug 07, 2009 5.819 6.157 5.800 5.913 604,395 +0.18(+3.11%)
Aug 06, 2009 5.819 5.819 5.472 5.735 327,227 -0.07(-1.13%)
Aug 05, 2009 5.763 5.819 5.631 5.800 197,239 +0.06(+0.98%)
Aug 04, 2009 5.444 5.838 5.275 5.744 534,184 +0.30(+5.52%)
Aug 03, 2009 5.491 5.491 5.256 5.444 179,812 +0.01(+0.17%)
Jul 31, 2009 5.322 5.575 5.165 5.434 317,190 +0.04(+0.70%)
Jul 30, 2009 5.350 5.472 5.068 5.397 221,374 +0.10(+1.95%)
Jul 29, 2009 5.096 5.331 5.003 5.294 182,511 +0.13(+2.55%)
Jul 28, 2009 5.012 5.172 4.974 5.162 199,299 +0.10(+2.04%)
Jul 27, 2009 4.974 5.153 4.928 5.059 158,549 +0.09(+1.89%)
Jul 24, 2009 5.125 5.125 4.806 4.965 198,656 -0.20(-3.82%)
Jul 23, 2009 4.637 5.190 4.554 5.162 387,993 +0.48(+10.22%)
Jul 22, 2009 4.730 4.777 4.561 4.684 93,306 -0.06(-1.19%)
Jul 21, 2009 4.777 4.777 4.553 4.740 169,989 +0.01(+0.20%)
Jul 20, 2009 4.590 4.740 4.468 4.730 123,849 +0.16(+3.49%)
Jul 17, 2009 4.721 4.749 4.364 4.571 186,219 -0.17(-3.56%)
Jul 16, 2009 4.515 4.740 4.458 4.740 176,417 +0.19(+4.12%)
Jul 15, 2009 4.299 4.552 4.261 4.552 260,248 +0.31(+7.30%)
Jul 14, 2009 4.177 4.242 3.951 4.242 212,008 +0.03(+0.67%)
Jul 13, 2009 3.970 4.214 3.942 4.214 333,881 +0.18(+4.42%)
Jul 10, 2009 4.167 4.224 3.980 4.036 95,535 -0.15(-3.59%)
Jul 09, 2009 4.205 4.364 4.186 4.186 91,074 +0.00(+0.00%)
Jul 08, 2009 4.346 4.346 3.923 4.186 276,082 -0.13(-3.04%)
Jul 07, 2009 4.421 4.505 4.261 4.317 202,788 -0.11(-2.54%)
Jul 06, 2009 4.439 4.515 4.309 4.430 177,494 -0.05(-1.05%)
Jul 02, 2009 4.496 4.608 4.224 4.477 356,653 -0.08(-1.85%)
Jul 01, 2009 4.552 4.693 4.524 4.561 144,983 +0.08(+1.67%)
Jun 30, 2009 4.693 4.712 4.439 4.486 148,811 -0.20(-4.21%)
Jun 29, 2009 4.599 4.777 4.571 4.684 183,985 +0.09(+2.05%)
Jun 26, 2009 4.824 4.871 4.515 4.590 1,797,649 -0.25(-5.23%)
Jun 25, 2009 4.777 4.907 4.674 4.843 322,208 +0.06(+1.18%)
Jun 24, 2009 4.796 4.928 4.759 4.787 188,498 +0.03(+0.59%)
Jun 23, 2009 4.787 4.937 4.702 4.759 162,773 -0.01(-0.20%)
Jun 22, 2009 4.993 5.078 4.599 4.768 376,837 -0.28(-5.58%)
Jun 19, 2009 5.078 5.115 4.993 5.050 271,491 +0.07(+1.32%)
Jun 18, 2009 4.956 5.040 4.824 4.984 141,724 +0.03(+0.57%)
Jun 17, 2009 4.946 5.050 4.815 4.956 228,455 +0.00(+0.00%)
Jun 16, 2009 5.162 5.303 4.928 4.956 280,079 -0.20(-3.83%)
Jun 15, 2009 5.256 5.312 4.928 5.153 323,694 -0.23(-4.19%)
Jun 12, 2009 5.509 5.509 5.303 5.378 215,524 -0.14(-2.55%)
Jun 11, 2009 5.575 5.613 5.397 5.519 235,272 -0.03(-0.51%)
Jun 10, 2009 5.528 5.566 5.369 5.547 419,564 +0.09(+1.72%)
Jun 09, 2009 5.406 5.538 5.294 5.453 306,876 +0.10(+1.93%)
Jun 08, 2009 5.312 5.453 5.228 5.350 260,981 -0.09(-1.72%)
Jun 05, 2009 5.209 5.491 5.162 5.444 409,385 +0.28(+5.45%)
Jun 04, 2009 5.162 5.209 5.143 5.162 172,765 +0.00(+0.00%)
Jun 03, 2009 5.312 5.444 5.134 5.162 319,125 -0.19(-3.51%)
Jun 02, 2009 5.359 5.425 5.219 5.350 654,802 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.