Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.180
1.180
1.180
1.180
900
-0.02(-1.67%)
May 27, 2009
1.060
1.200
1.200
1.200
3,500
+0.14(+13.21%)
May 22, 2009
1.040
1.060
1.060
1.060
900
+0.00(+0.00%)
May 20, 2009
1.060
1.060
1.060
1.060
2,800
+0.00(+0.00%)
May 19, 2009
1.060
1.060
1.060
1.060
700
+0.01(+0.95%)
May 18, 2009
1.200
1.200
1.050
1.050
2,400
-0.15(-12.50%)
May 06, 2009
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
May 05, 2009
1.100
1.200
1.100
1.200
2,170
-0.02(-1.64%)
May 04, 2009
1.200
1.220
1.100
1.220
12,100
+0.02(+1.67%)
May 01, 2009
1.200
1.200
1.200
1.200
1,500
-0.09(-7.24%)
Apr 30, 2009
1.300
1.300
1.294
1.294
1,900
+0.04(+2.85%)
Apr 24, 2009
1.150
1.258
1.258
1.258
500
+0.06(+4.83%)
Apr 22, 2009
1.200
1.200
1.200
1.200
100
+0.04(+3.45%)
Apr 21, 2009
1.350
1.350
1.080
1.160
3,410
-0.19(-14.07%)
Apr 20, 2009
1.180
1.350
1.180
1.350
4,174
+0.16(+13.45%)
Apr 17, 2009
0.9900
1.190
0.9801
1.190
1,500
-0.01(-0.83%)
Apr 16, 2009
1.130
1.200
0.9600
1.200
1,860
+0.05(+4.35%)
Apr 15, 2009
1.150
1.280
1.150
1.150
2,076
-0.10(-8.00%)
Apr 14, 2009
1.130
1.250
1.130
1.250
300
+0.14(+12.61%)
Apr 13, 2009
1.200
1.235
1.070
1.110
15,960
+0.16(+16.83%)
Apr 09, 2009
0.9600
0.9600
0.9501
0.9501
1,100
-0.17(-15.17%)
Apr 08, 2009
1.030
1.120
1.030
1.120
901
+0.00(+0.00%)
Apr 07, 2009
1.070
1.130
0.9900
1.120
2,601
+0.02(+2.19%)
Apr 06, 2009
0.9400
1.096
0.9300
1.096
1,500
-0.00(-0.36%)
Apr 03, 2009
0.8301
1.130
0.8300
1.100
1,600
+0.16(+17.02%)
Apr 02, 2009
0.9400
0.9400
0.9400
0.9400
2,950
+0.03(+3.30%)
Apr 01, 2009
0.9800
0.9800
0.9000
0.9100
3,700
-0.01(-1.09%)
Mar 31, 2009
0.9200
0.9200
0.9200
0.9200
100
-0.06(-6.12%)
Mar 30, 2009
0.9800
0.9800
0.9800
0.9800
100
-0.07(-6.67%)
Mar 26, 2009
1.000
1.050
1.000
1.050
5,116
+0.11(+11.70%)
Mar 23, 2009
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Mar 20, 2009
0.9400
0.9400
0.9400
0.9400
2,600
-0.01(-1.05%)
Mar 19, 2009
0.8600
1.000
0.8600
0.9500
6,067
+0.09(+10.47%)
Mar 18, 2009
0.8600
0.8600
0.8600
0.8600
200
-0.11(-11.34%)
Mar 17, 2009
0.9700
0.9700
0.9700
0.9700
3,000
+0.00(+0.00%)
Mar 16, 2009
0.9700
1.030
0.9700
0.9700
3,500
+0.00(+0.00%)
Mar 13, 2009
1.000
1.000
0.9700
0.9700
3,500
+0.00(+0.00%)
Mar 12, 2009
1.000
1.040
0.8500
0.9700
3,900
+0.12(+14.12%)
Mar 11, 2009
0.8500
0.8500
0.8500
0.8500
100
+0.03(+3.66%)
Mar 10, 2009
0.8200
0.8200
0.8200
0.8200
200
+0.00(+0.00%)
Mar 09, 2009
1.000
1.000
0.8200
0.8200
1,384
+0.00(+0.00%)
Mar 06, 2009
0.8200
0.8200
0.8200
0.8200
200
+0.00(+0.00%)
Mar 05, 2009
0.9199
0.9200
0.8200
0.8200
3,249
+0.00(+0.00%)
Mar 04, 2009
0.8200
0.8200
0.8200
0.8200
392
+0.07(+9.32%)
Mar 02, 2009
0.9312
0.9312
0.7501
0.7501
18,900
-0.25(-24.99%)
Feb 27, 2009
1.000
1.060
1.000
1.000
2,500
+0.07(+7.53%)
Feb 26, 2009
0.9300
0.9300
0.9300
0.9300
1,000
+0.03(+3.33%)
Feb 25, 2009
0.9100
0.9100
0.9000
0.9000
2,500
-0.01(-1.10%)
Feb 24, 2009
0.9100
0.9100
0.9100
0.9100
250
+0.02(+2.25%)
Feb 20, 2009
0.8900
0.8900
0.8900
0.8900
500
-0.47(-34.56%)
Feb 19, 2009
0.8800
1.360
0.8800
1.360
800
+0.48(+54.55%)
Feb 18, 2009
0.8500
0.8800
0.8000
0.8800
9,100
-0.17(-16.19%)
Feb 17, 2009
0.8994
1.050
0.8994
1.050
1,627
+0.06(+6.06%)
Feb 13, 2009
0.8501
0.9900
0.8500
0.9900
2,337
+0.09(+10.00%)
Feb 12, 2009
0.9000
0.9000
0.9000
0.9000
500
+0.00(+0.00%)
Feb 11, 2009
0.9000
0.9000
0.8999
0.9000
1,900
+0.05(+5.88%)
Feb 10, 2009
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Feb 09, 2009
0.9000
1.000
0.8500
0.8500
5,250
-0.18(-17.48%)
Feb 05, 2009
1.030
1.030
1.030
1.030
0
+0.00(+0.00%)
Feb 04, 2009
1.030
1.030
1.030
1.030
200
+0.02(+2.43%)
Jan 30, 2009
1.010
1.006
1.006
1.006
0
+0.00(+0.00%)
Jan 29, 2009
1.006
1.006
1.006
1.006
1,000
+0.16(+18.31%)
Jan 28, 2009
0.8500
0.8500
0.8500
0.8500
700
-0.10(-10.53%)
Jan 27, 2009
0.9500
0.9500
0.9500
0.9500
1,000
-0.05(-5.00%)
Jan 26, 2009
1.000
1.000
1.000
1.000
1,057
-0.03(-2.91%)
Jan 23, 2009
0.8600
1.030
0.8600
1.030
2,436
+0.07(+7.29%)
Jan 22, 2009
0.9600
0.9600
0.9600
0.9600
130
+0.01(+1.04%)
Jan 21, 2009
0.9500
0.9501
0.9500
0.9501
350
-0.05(-4.99%)
Jan 20, 2009
1.010
1.020
1.000
1.000
4,600
+0.12(+13.64%)
Jan 16, 2009
0.8800
0.9000
0.8800
0.8800
4,638
+0.00(+0.00%)
Jan 15, 2009
0.8900
0.8900
0.8800
0.8800
8,400
-0.14(-13.73%)
Jan 14, 2009
1.020
1.020
1.020
1.020
0
+0.00(+0.00%)
Jan 13, 2009
0.9900
1.030
0.9900
1.020
8,176
+0.12(+13.33%)
Jan 12, 2009
0.9000
0.9000
0.9000
0.9000
500
-0.05(-5.26%)
Jan 09, 2009
0.9100
0.9500
0.9100
0.9500
9,000
+0.05(+5.58%)
Jan 07, 2009
0.9000
0.8998
0.8998
0.8998
0
+0.00(+0.00%)
Jan 06, 2009
0.8998
0.8998
0.8998
0.8998
1,000
+0.16(+21.59%)
Jan 05, 2009
0.7000
0.7400
0.7000
0.7400
600
+0.11(+17.46%)
Dec 31, 2008
0.6400
0.6300
0.6300
0.6300
2,900
+0.00(+0.00%)
Dec 30, 2008
0.6300
0.6301
0.6300
0.6300
5,931
-0.02(-3.09%)
Dec 29, 2008
0.6501
0.6501
0.6501
0.6501
507
-0.04(-5.78%)
Dec 26, 2008
0.6353
0.6900
0.6353
0.6900
200
+0.06(+9.52%)
Dec 24, 2008
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Dec 23, 2008
0.6300
0.6300
0.6300
0.6300
2,338
+0.00(+0.00%)
Dec 22, 2008
0.6733
0.6800
0.0800
0.6300
7,294
-0.05(-7.35%)
Dec 19, 2008
0.6801
0.6801
0.6800
0.6800
3,000
-0.08(-10.51%)
Dec 17, 2008
0.6900
0.7599
0.7599
0.7599
12,500
+0.08(+11.75%)
Dec 16, 2008
0.7300
0.7300
0.6800
0.6800
200
-0.13(-16.05%)
Dec 15, 2008
0.8100
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Dec 12, 2008
0.8100
0.8100
0.8100
0.8100
110
+0.05(+6.58%)
Dec 11, 2008
0.7100
0.7600
0.7100
0.7600
3,080
-0.06(-7.32%)
Dec 10, 2008
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Dec 09, 2008
0.8300
0.8300
0.7200
0.8200
3,962
+0.02(+2.50%)
Dec 08, 2008
0.8200
0.8200
0.6500
0.8000
11,018
+0.05(+6.67%)
Dec 05, 2008
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Dec 04, 2008
0.6500
0.7500
0.6400
0.7500
5,800
+0.05(+7.14%)
Dec 03, 2008
0.7100
0.9000
0.6400
0.7000
17,161
-0.28(-28.57%)
Dec 02, 2008
0.8500
0.9800
0.8500
0.9800
900
+0.01(+1.03%)
Dec 01, 2008
0.8500
1.010
0.8500
0.9700
1,800
+0.12(+14.12%)
Nov 28, 2008
0.8500
0.8500
0.8500
0.8500
185
-0.04(-4.49%)
Nov 26, 2008
0.8600
0.8900
0.7400
0.8900
9,400
+0.04(+4.71%)
Nov 25, 2008
0.8500
0.8500
0.8500
0.8500
900
-0.12(-12.37%)
Nov 24, 2008
0.8500
1.010
0.8500
0.9700
2,700
+0.19(+24.36%)
Nov 21, 2008
0.9000
0.9000
0.7800
0.7800
8,400
-0.14(-15.22%)
Nov 20, 2008
0.9200
1.000
0.9200
0.9200
9,200
+0.04(+4.55%)
Nov 19, 2008
0.9500
0.9500
0.8800
0.8800
16,000
-0.05(-5.38%)
Nov 18, 2008
0.9700
0.9700
0.9300
0.9300
3,100
-0.04(-4.12%)
Nov 17, 2008
0.9700
1.040
0.9700
0.9700
6,500
+0.00(+0.00%)
Nov 14, 2008
0.9700
1.020
0.9700
0.9700
2,100
+0.02(+2.11%)
Nov 13, 2008
0.9100
0.9500
0.9100
0.9500
3,900
-0.12(-11.21%)
Nov 12, 2008
1.000
1.070
0.9900
1.070
4,800
-0.05(-4.46%)
Nov 11, 2008
1.100
1.120
1.100
1.120
1,900
+0.01(+0.90%)
Nov 10, 2008
1.090
1.110
1.090
1.110
5,417
-0.03(-2.63%)
Nov 05, 2008
1.010
1.140
1.140
1.140
7,800
+0.04(+3.64%)
Nov 04, 2008
1.010
1.100
1.000
1.100
8,591
+0.07(+6.80%)
Nov 03, 2008
1.020
1.150
1.020
1.030
1,500
-0.02(-1.90%)
Oct 31, 2008
1.060
1.060
1.020
1.050
5,718
+0.06(+6.06%)
Oct 30, 2008
0.9500
1.100
0.9500
0.9900
12,700
+0.06(+6.45%)
Oct 29, 2008
0.9601
0.9601
0.9300
0.9300
857
-0.07(-6.87%)
Oct 28, 2008
1.000
1.010
0.9200
0.9986
12,100
+0.01(+0.87%)
Oct 27, 2008
1.030
1.030
0.9900
0.9900
1,000
-0.01(-1.00%)
Oct 24, 2008
1.010
1.150
0.9300
1.000
9,618
-0.07(-6.54%)
Oct 23, 2008
1.040
1.100
0.9200
1.070
4,300
+0.06(+5.94%)
Oct 22, 2008
1.180
1.190
1.010
1.010
5,930
-0.13(-11.40%)
Oct 21, 2008
1.160
1.160
1.130
1.140
3,300
-0.05(-4.20%)
Oct 20, 2008
1.050
1.200
1.050
1.190
12,400
+0.03(+2.85%)
Oct 17, 2008
1.160
1.157
1.157
1.157
0
+0.00(+0.00%)
Oct 16, 2008
1.100
1.180
1.100
1.157
8,900
+0.04(+3.30%)
Oct 15, 2008
1.120
1.120
1.120
1.120
500
+0.00(+0.00%)
Oct 14, 2008
1.050
1.120
1.050
1.120
1,400
+0.09(+8.74%)
Oct 13, 2008
1.090
1.090
1.030
1.030
500
+0.02(+1.97%)
Oct 10, 2008
1.100
1.100
1.010
1.010
12,147
-0.15(-12.86%)
Oct 09, 2008
1.020
1.170
1.010
1.159
2,800
-0.00(-0.07%)
Oct 08, 2008
0.9396
1.160
0.9200
1.160
1,172
-0.05(-4.13%)
Oct 07, 2008
1.210
1.210
1.210
1.210
15,072
+0.01(+0.83%)
Oct 06, 2008
1.280
1.280
1.100
1.200
17,099
-0.17(-12.41%)
Oct 03, 2008
1.280
1.370
1.270
1.370
1,340
+0.00(+0.00%)
Oct 02, 2008
1.270
1.390
1.270
1.370
2,300
+0.12(+9.42%)
Oct 01, 2008
1.280
1.300
1.100
1.252
5,757
-0.20(-13.66%)
Sep 29, 2008
1.260
1.450
1.450
1.450
6,500
+0.00(+0.00%)
Sep 26, 2008
1.260
1.450
1.250
1.450
1,000
+0.00(+0.00%)
Sep 25, 2008
1.260
1.450
1.260
1.450
2,100
+0.07(+5.07%)
Sep 24, 2008
1.400
1.400
1.210
1.380
4,700
-0.07(-4.83%)
Sep 23, 2008
1.500
1.500
1.450
1.450
5,595
-0.05(-3.33%)
Sep 22, 2008
1.550
1.550
1.500
1.500
6,800
-0.10(-6.25%)
Sep 19, 2008
1.600
1.650
1.500
1.600
6,600
+0.16(+11.11%)
Sep 18, 2008
1.430
1.460
1.250
1.440
6,300
+0.04(+2.86%)
Sep 17, 2008
1.330
1.690
1.330
1.400
20,892
+0.10(+7.70%)
Sep 16, 2008
2.150
2.150
0.0300
1.300
112,278
-1.05(-44.69%)
Sep 15, 2008
2.210
2.350
2.200
2.350
1,000
-0.06(-2.33%)
Sep 12, 2008
2.220
2.406
2.200
2.406
1,000
+0.07(+2.82%)
Sep 11, 2008
2.380
2.400
2.230
2.340
2,198
-0.03(-1.11%)
Sep 04, 2008
2.270
2.366
2.366
2.366
3,200
+0.05(+1.99%)
Sep 02, 2008
2.250
2.320
2.320
2.320
1,200
+0.07(+3.11%)
Aug 29, 2008
2.290
2.440
2.250
2.250
6,630
-0.05(-2.17%)
Aug 28, 2008
2.300
2.300
2.280
2.300
1,400
+0.10(+4.54%)
Aug 27, 2008
2.240
2.240
2.200
2.200
2,980
-0.25(-10.20%)
Aug 21, 2008
2.400
2.450
2.450
2.450
2,100
+0.01(+0.41%)
Aug 20, 2008
2.440
2.440
2.440
2.440
400
+0.14(+6.09%)
Aug 19, 2008
2.300
2.300
2.300
2.300
2,000
+0.08(+3.60%)
Aug 18, 2008
2.210
2.440
2.210
2.220
1,400
-0.05(-2.40%)
Aug 15, 2008
2.300
2.310
2.150
2.275
6,300
-0.03(-1.11%)
Aug 14, 2008
2.300
2.490
2.300
2.300
1,700
+0.00(+0.00%)
Aug 13, 2008
2.300
2.300
2.300
2.300
367
-0.10(-4.16%)
Aug 12, 2008
2.250
2.400
2.250
2.400
4,635
+0.20(+9.09%)
Aug 11, 2008
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Aug 08, 2008
2.200
2.230
2.200
2.200
1,334
-0.02(-0.90%)
Aug 07, 2008
2.100
2.220
2.100
2.220
5,400
+0.09(+3.98%)
Aug 06, 2008
2.100
2.135
2.040
2.135
2,100
-0.10(-4.26%)
Aug 05, 2008
2.230
2.230
2.230
2.230
0
+0.00(+0.00%)
Aug 04, 2008
2.040
2.230
2.040
2.230
5,310
+0.00(+0.00%)
Aug 01, 2008
2.230
2.230
2.230
2.230
0
+0.00(+0.00%)
Jul 31, 2008
2.140
2.230
2.120
2.230
2,068
+0.04(+1.83%)
Jul 30, 2008
2.120
2.190
2.120
2.190
600
+0.09(+4.28%)
Jul 29, 2008
2.100
2.109
2.080
2.100
6,551
+0.05(+2.44%)
Jul 28, 2008
2.050
2.060
2.050
2.050
4,727
+0.00(+0.00%)
Jul 25, 2008
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Jul 24, 2008
2.020
2.050
2.020
2.050
250
+0.00(+0.00%)
Jul 23, 2008
2.020
2.050
2.020
2.050
2,600
+0.01(+0.49%)
Jul 22, 2008
1.920
2.040
1.910
2.040
5,600
-0.02(-0.97%)
Jul 21, 2008
2.010
2.060
2.010
2.060
6,280
+0.05(+2.48%)
Jul 18, 2008
2.060
2.060
2.010
2.010
2,600
+0.00(+0.00%)
Jul 17, 2008
2.010
2.010
2.010
2.010
874
-0.05(-2.42%)
Jul 16, 2008
2.080
2.080
2.060
2.060
450
-0.02(-0.96%)
Jul 15, 2008
2.010
2.080
2.010
2.080
500
+0.00(+0.00%)
Jul 14, 2008
2.080
2.080
2.080
2.080
500
+0.00(+0.00%)
Jul 11, 2008
2.000
2.080
2.000
2.080
7,984
+0.03(+1.27%)
Jul 10, 2008
2.054
2.054
2.054
2.054
293
+0.00(+0.00%)
Jul 09, 2008
2.000
2.080
2.000
2.054
9,396
+0.05(+2.70%)
Jul 08, 2008
1.910
2.000
1.910
2.000
400
+0.00(+0.00%)
Jul 07, 2008
2.000
2.000
1.900
2.000
12,650
+0.00(+0.00%)
Jul 04, 2008
2.000
2.000
1.940
2.000
1,784
+0.00(+0.00%)
Jul 03, 2008
2.000
2.000
1.940
2.000
1,784
-0.05(-2.44%)
Jul 02, 2008
2.000
2.050
2.000
2.050
816
+0.00(+0.00%)
Jul 01, 2008
1.910
2.070
1.910
2.050
3,500
-0.03(-1.44%)
Jun 30, 2008
2.050
2.080
2.050
2.080
9,027
+0.08(+4.00%)
Jun 27, 2008
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Jun 26, 2008
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Jun 25, 2008
1.910
2.020
1.860
2.000
5,502
-0.06(-2.91%)
Jun 24, 2008
1.874
2.060
1.860
2.060
500
+0.02(+0.98%)
Jun 23, 2008
1.950
2.070
1.950
2.040
900
+0.07(+3.55%)
Jun 20, 2008
2.010
2.045
1.950
1.970
14,400
-0.11(-5.29%)
Jun 19, 2008
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Jun 18, 2008
2.070
2.080
2.070
2.080
223
+0.08(+4.00%)
Jun 17, 2008
2.070
2.070
2.000
2.000
5,450
-0.09(-4.31%)
Jun 16, 2008
2.000
2.090
2.000
2.090
750
+0.08(+3.98%)
Jun 13, 2008
2.000
2.100
2.000
2.010
1,698
-0.09(-4.29%)
Jun 12, 2008
2.100
2.100
2.100
2.100
200
+0.04(+1.94%)
Jun 11, 2008
2.070
2.070
2.000
2.060
5,535
+0.00(+0.00%)
Jun 10, 2008
2.070
2.100
2.060
2.060
6,300
-0.08(-3.83%)
Jun 09, 2008
2.160
2.160
2.060
2.142
5,900
-0.05(-2.19%)
Jun 06, 2008
2.160
2.190
2.160
2.190
500
+0.09(+4.48%)
Jun 05, 2008
2.150
2.180
2.090
2.096
2,100
-0.05(-2.51%)
Jun 04, 2008
2.120
2.158
2.120
2.150
1,100
-0.01(-0.65%)
Jun 03, 2008
2.120
2.164
2.120
2.164
700
+0.04(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.