Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

36.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.02 13.35 12.82 13.14 137,296 +0.21(+1.62%)
May 27, 2021 12.78 13.16 12.59 12.93 168,605 +0.73(+5.96%)
May 26, 2021 12.56 12.98 11.47 12.21 331,334 -0.94(-7.18%)
May 25, 2021 14.15 14.41 12.81 13.15 221,551 -0.85(-6.09%)
May 24, 2021 12.78 14.21 12.78 14.01 184,321 +0.98(+7.51%)
May 21, 2021 13.14 13.38 12.54 13.03 143,743 -0.14(-1.08%)
May 20, 2021 13.09 13.36 12.29 13.17 128,776 +0.15(+1.16%)
May 19, 2021 13.09 13.36 12.54 13.02 171,905 -0.69(-5.00%)
May 18, 2021 12.83 14.50 12.83 13.70 178,533 +1.05(+8.33%)
May 17, 2021 12.27 13.09 11.92 12.65 163,198 +0.05(+0.40%)
May 14, 2021 13.54 13.80 11.87 12.60 247,245 -0.75(-5.64%)
May 13, 2021 13.28 14.38 12.54 13.35 185,596 +0.56(+4.38%)
May 12, 2021 14.76 15.08 12.79 12.79 238,708 -2.06(-13.85%)
May 11, 2021 15.69 16.30 14.38 14.85 271,006 -1.80(-10.80%)
May 10, 2021 15.88 18.90 15.64 16.65 784,821 +1.22(+7.91%)
May 07, 2021 14.08 15.80 14.08 15.43 218,002 +1.54(+11.08%)
May 06, 2021 14.97 14.97 13.72 13.89 121,227 -1.00(-6.69%)
May 05, 2021 14.98 15.03 13.80 14.88 151,623 +0.61(+4.28%)
May 04, 2021 15.26 15.26 12.73 14.27 303,320 -0.69(-4.64%)
May 03, 2021 13.09 15.67 12.24 14.97 437,345 +2.93(+24.31%)
Apr 30, 2021 11.46 12.28 11.46 12.04 58,005 +0.51(+4.42%)
Apr 29, 2021 12.06 12.07 11.20 11.53 57,229 -0.34(-2.89%)
Apr 28, 2021 12.19 12.55 11.72 11.87 55,404 -0.18(-1.53%)
Apr 27, 2021 12.71 12.96 11.71 12.06 149,002 -0.36(-2.90%)
Apr 26, 2021 11.46 12.42 11.26 12.42 200,207 +1.33(+11.99%)
Apr 23, 2021 9.850 11.12 9.673 11.09 137,658 +1.32(+13.53%)
Apr 22, 2021 10.34 10.48 9.406 9.766 243,285 -0.69(-6.56%)
Apr 21, 2021 9.870 10.45 9.664 10.45 114,466 +0.43(+4.34%)
Apr 20, 2021 10.56 10.70 9.415 10.02 260,992 -0.34(-3.31%)
Apr 19, 2021 10.42 10.87 9.657 10.36 254,286 +0.74(+7.74%)
Apr 16, 2021 8.930 9.846 8.930 9.615 64,105 +0.79(+8.90%)
Apr 15, 2021 9.365 9.498 8.779 8.830 39,548 -0.49(-5.29%)
Apr 14, 2021 9.273 9.542 9.222 9.323 23,519 -0.08(-0.80%)
Apr 13, 2021 9.231 9.932 9.214 9.398 48,264 +0.20(+2.18%)
Apr 12, 2021 9.281 9.607 9.164 9.197 59,435 -0.47(-4.84%)
Apr 09, 2021 9.323 9.766 8.888 9.666 47,002 +0.38(+4.14%)
Apr 08, 2021 9.549 9.549 8.886 9.281 45,243 -0.18(-1.94%)
Apr 07, 2021 9.197 9.590 9.197 9.465 45,024 +0.33(+3.57%)
Apr 06, 2021 9.047 9.303 8.846 9.139 27,102 +0.15(+1.67%)
Apr 05, 2021 8.779 9.189 8.411 8.988 66,664 +0.65(+7.82%)
Apr 01, 2021 8.202 8.691 8.202 8.336 33,846 +0.12(+1.42%)
Mar 31, 2021 8.528 8.888 8.194 8.219 72,109 -0.37(-4.28%)
Mar 30, 2021 8.871 9.039 8.470 8.587 52,375 -0.49(-5.43%)
Mar 29, 2021 9.482 9.482 8.562 9.080 79,930 -0.11(-1.18%)
Mar 26, 2021 9.724 9.816 8.871 9.189 72,118 -0.33(-3.43%)
Mar 25, 2021 9.281 9.983 8.775 9.515 100,766 -0.04(-0.44%)
Mar 24, 2021 8.704 10.01 8.370 9.557 151,924 +1.28(+15.45%)
Mar 23, 2021 9.356 9.615 8.227 8.278 142,210 -0.88(-9.59%)
Mar 22, 2021 12.32 12.65 8.830 9.156 539,656 -2.42(-20.94%)
Mar 19, 2021 9.013 11.68 8.988 11.58 374,105 +2.52(+27.77%)
Mar 18, 2021 8.696 9.942 8.620 9.064 215,451 +0.35(+4.03%)
Mar 17, 2021 7.717 8.863 7.692 8.712 144,857 +0.96(+12.41%)
Mar 16, 2021 8.069 8.069 7.734 7.751 51,024 -0.26(-3.24%)
Mar 15, 2021 7.492 8.219 7.333 8.010 193,411 +1.05(+15.14%)
Mar 12, 2021 6.622 7.174 6.522 6.957 76,662 +0.19(+2.84%)
Mar 11, 2021 6.614 6.806 6.482 6.764 69,332 +0.41(+6.45%)
Mar 10, 2021 6.238 6.396 6.020 6.355 40,047 +0.34(+5.70%)
Mar 09, 2021 5.886 6.279 5.886 6.012 39,961 +0.23(+3.90%)
Mar 08, 2021 5.811 5.895 5.686 5.786 47,264 -0.02(-0.29%)
Mar 05, 2021 5.694 6.001 5.443 5.803 69,247 +0.12(+2.06%)
Mar 04, 2021 6.388 6.396 5.479 5.686 85,291 -0.54(-8.72%)
Mar 03, 2021 6.597 6.756 6.229 6.229 35,035 -0.22(-3.37%)
Mar 02, 2021 6.154 6.681 6.062 6.447 43,376 +0.31(+5.04%)
Mar 01, 2021 6.204 6.497 5.995 6.137 88,771 +0.16(+2.66%)
Feb 26, 2021 6.146 6.470 5.944 5.978 39,467 -0.16(-2.59%)
Feb 25, 2021 6.806 7.391 5.953 6.137 99,379 -0.89(-12.62%)
Feb 24, 2021 7.232 7.735 6.948 7.023 27,226 -0.24(-3.34%)
Feb 23, 2021 7.743 7.876 6.054 7.266 122,771 -0.69(-8.62%)
Feb 22, 2021 7.567 8.395 7.534 7.952 29,515 +0.10(+1.28%)
Feb 19, 2021 7.350 8.565 7.350 7.851 83,480 +0.23(+3.07%)
Feb 18, 2021 8.654 8.777 7.299 7.617 95,317 -0.75(-8.99%)
Feb 17, 2021 9.365 9.448 8.370 8.370 109,166 -1.40(-14.37%)
Feb 16, 2021 8.796 10.03 8.537 9.774 186,774 +1.50(+18.08%)
Feb 12, 2021 7.475 9.423 7.216 8.278 320,046 +0.85(+11.49%)
Feb 11, 2021 7.517 7.517 7.191 7.425 28,591 -0.01(-0.11%)
Feb 10, 2021 7.517 7.517 6.881 7.433 73,980 -0.09(-1.22%)
Feb 09, 2021 7.316 7.534 7.157 7.525 85,759 +0.28(+3.93%)
Feb 08, 2021 7.082 7.391 6.906 7.241 82,623 +0.33(+4.84%)
Feb 05, 2021 6.622 6.981 6.622 6.906 24,637 +0.35(+5.36%)
Feb 04, 2021 6.697 6.923 6.432 6.555 40,573 -0.18(-2.73%)
Feb 03, 2021 6.522 6.798 6.271 6.739 49,570 +0.29(+4.54%)
Feb 02, 2021 6.856 6.856 6.242 6.447 57,562 -0.34(-5.05%)
Feb 01, 2021 6.513 6.915 6.045 6.789 76,673 +0.43(+6.84%)
Jan 29, 2021 6.990 7.860 6.154 6.355 508,056 -0.52(-7.54%)
Jan 28, 2021 6.321 6.898 6.221 6.873 97,401 +0.67(+10.78%)
Jan 27, 2021 6.488 6.656 5.987 6.204 41,952 -0.51(-7.60%)
Jan 26, 2021 6.605 6.840 6.380 6.714 71,662 +0.23(+3.61%)
Jan 25, 2021 6.647 6.856 6.363 6.480 105,575 -0.13(-1.90%)
Jan 22, 2021 6.589 6.689 6.271 6.605 22,843 +0.00(+0.00%)
Jan 21, 2021 6.212 6.664 6.204 6.605 56,961 +0.47(+7.63%)
Jan 20, 2021 6.238 6.295 5.870 6.137 28,849 -0.10(-1.61%)
Jan 19, 2021 6.146 6.321 5.819 6.238 60,948 +0.16(+2.61%)
Jan 15, 2021 6.146 6.430 5.987 6.079 24,756 -0.09(-1.49%)
Jan 14, 2021 5.786 6.254 5.769 6.171 75,970 +0.40(+6.96%)
Jan 13, 2021 6.263 6.271 5.753 5.769 52,148 -0.47(-7.51%)
Jan 12, 2021 6.263 6.263 5.995 6.238 53,861 +0.08(+1.22%)
Jan 11, 2021 5.669 6.241 5.636 6.162 149,646 +0.54(+9.51%)
Jan 08, 2021 4.883 5.702 4.883 5.627 152,488 +0.79(+16.23%)
Jan 07, 2021 4.574 4.950 4.498 4.841 38,374 +0.26(+5.66%)
Jan 06, 2021 4.716 4.758 4.504 4.582 42,556 -0.10(-2.14%)
Jan 05, 2021 4.590 4.891 4.423 4.682 46,898 +0.12(+2.56%)
Jan 04, 2021 4.557 4.699 4.473 4.565 61,759 +0.03(+0.55%)
Dec 31, 2020 4.540 4.540 4.540 37,251 -0.08(-1.63%)
Dec 30, 2020 4.206 4.803 4.206 4.615 37,251 +0.42(+9.96%)
Dec 29, 2020 4.465 4.568 3.972 4.197 65,283 -0.23(-5.28%)
Dec 28, 2020 5.008 5.184 4.381 4.431 102,920 -0.59(-11.67%)
Dec 24, 2020 5.017 5.204 4.883 5.017 14,351 +0.03(+0.67%)
Dec 23, 2020 4.858 5.167 4.824 4.983 77,351 +0.23(+4.75%)
Dec 22, 2020 4.624 4.908 4.624 4.758 84,744 +0.21(+4.60%)
Dec 21, 2020 4.038 4.549 3.972 4.549 166,439 +0.51(+12.63%)
Dec 18, 2020 4.055 4.130 3.964 4.038 39,228 +0.03(+0.63%)
Dec 17, 2020 4.239 4.256 3.930 4.013 112,945 -0.24(-5.70%)
Dec 16, 2020 4.465 4.473 4.239 4.256 32,408 -0.19(-4.32%)
Dec 15, 2020 4.390 4.490 4.256 4.448 45,386 +0.06(+1.33%)
Dec 14, 2020 4.390 4.473 4.323 4.390 48,686 +0.13(+3.14%)
Dec 11, 2020 4.473 4.473 4.097 4.256 95,320 -0.22(-4.86%)
Dec 10, 2020 4.390 4.498 4.323 4.473 28,498 +0.05(+1.13%)
Dec 09, 2020 4.682 4.732 4.281 4.423 80,076 -0.25(-5.37%)
Dec 08, 2020 4.055 4.774 3.980 4.674 231,655 +0.60(+14.78%)
Dec 07, 2020 4.515 4.540 3.888 4.072 209,649 -0.36(-8.11%)
Dec 04, 2020 3.863 4.724 3.855 4.431 509,371 +0.55(+14.22%)
Dec 03, 2020 3.654 3.921 3.612 3.880 161,115 +0.20(+5.45%)
Dec 02, 2020 3.261 3.679 3.244 3.679 137,080 +0.26(+7.58%)
Dec 01, 2020 3.002 3.763 3.002 3.420 484,873 +0.25(+7.92%)
Nov 30, 2020 2.901 3.177 2.826 3.169 214,666 +0.38(+13.81%)
Nov 27, 2020 2.676 2.809 2.620 2.784 131,200 +0.18(+7.07%)
Nov 25, 2020 2.768 2.784 2.525 2.600 107,639 -0.22(-7.72%)
Nov 24, 2020 2.993 2.993 2.609 2.818 154,743 -0.10(-3.44%)
Nov 23, 2020 2.801 2.968 2.759 2.918 268,216 +0.16(+5.76%)
Nov 20, 2020 2.709 2.876 2.625 2.759 547,643 -0.58(-17.29%)
Nov 19, 2020 3.094 3.336 3.010 3.336 704,968 +0.36(+12.08%)
Nov 18, 2020 3.002 3.094 2.960 2.977 188,426 +0.04(+1.42%)
Nov 17, 2020 2.860 2.985 2.784 2.935 129,415 +0.09(+3.24%)
Nov 16, 2020 2.768 2.968 2.717 2.843 267,272 +0.13(+4.62%)
Nov 13, 2020 2.575 2.717 2.546 2.717 91,971 +0.12(+4.50%)
Nov 12, 2020 2.843 2.918 2.441 2.600 572,517 +0.02(+0.65%)
Nov 11, 2020 2.617 2.667 2.542 2.584 405,455 +0.01(+0.32%)
Nov 10, 2020 2.508 2.634 2.496 2.575 103,412 +0.03(+0.98%)
Nov 09, 2020 2.383 2.559 2.350 2.550 203,222 +0.29(+12.96%)
Nov 06, 2020 2.224 2.316 2.212 2.258 111,346 -0.01(-0.37%)
Nov 05, 2020 2.266 2.341 2.258 2.266 38,512 +0.03(+1.50%)
Nov 04, 2020 2.341 2.341 2.207 2.232 41,760 -0.06(-2.55%)
Nov 03, 2020 2.207 2.341 2.207 2.291 44,753 +0.09(+4.18%)
Nov 02, 2020 2.350 2.350 2.174 2.199 106,975 -0.19(-8.04%)
Oct 30, 2020 2.508 2.508 2.366 2.391 47,959 -0.18(-6.84%)
Oct 29, 2020 2.617 2.617 2.291 2.567 173,423 +0.06(+2.33%)
Oct 28, 2020 2.634 2.651 2.450 2.508 353,924 -0.18(-6.54%)
Oct 27, 2020 2.717 2.734 2.617 2.684 56,021 -0.03(-0.93%)
Oct 26, 2020 2.717 2.726 2.617 2.709 89,009 -0.01(-0.31%)
Oct 23, 2020 2.709 2.743 2.617 2.717 68,051 +0.06(+2.20%)
Oct 22, 2020 2.667 2.776 2.575 2.659 520,825 +0.02(+0.63%)
Oct 21, 2020 2.759 2.759 2.584 2.642 52,579 -0.13(-4.82%)
Oct 20, 2020 2.776 2.776 2.717 2.776 80,885 +0.09(+3.43%)
Oct 19, 2020 2.651 2.818 2.483 2.684 248,175 -0.01(-0.31%)
Oct 16, 2020 2.592 2.701 2.575 2.692 92,091 +0.10(+3.87%)
Oct 15, 2020 2.567 2.592 2.433 2.592 109,648 -0.02(-0.64%)
Oct 14, 2020 2.575 2.709 2.533 2.609 117,978 +0.00(+0.16%)
Oct 13, 2020 2.559 2.667 2.433 2.605 87,151 +0.02(+0.65%)
Oct 12, 2020 2.676 2.742 2.526 2.588 366,452 +0.11(+4.56%)
Oct 09, 2020 2.350 2.717 2.350 2.475 939,928 +0.09(+3.86%)
Oct 08, 2020 2.291 2.383 2.266 2.383 82,762 +0.13(+5.56%)
Oct 07, 2020 2.232 2.441 2.182 2.258 344,675 +0.06(+2.66%)
Oct 06, 2020 2.216 2.400 2.124 2.199 329,410 -0.04(-1.87%)
Oct 05, 2020 2.283 2.324 2.115 2.241 235,391 +0.03(+1.13%)
Oct 02, 2020 2.107 2.283 2.107 2.216 84,078 -0.06(-2.57%)
Oct 01, 2020 2.115 2.366 2.090 2.274 295,647 +0.21(+10.12%)
Sep 30, 2020 2.049 2.124 2.007 2.065 152,804 +0.06(+2.92%)
Sep 29, 2020 2.023 2.174 1.965 2.007 296,813 +0.03(+1.27%)
Sep 28, 2020 1.982 2.044 1.923 1.982 105,065 +0.04(+2.15%)
Sep 25, 2020 1.890 1.965 1.865 1.940 32,530 +0.08(+4.04%)
Sep 24, 2020 1.898 1.898 1.839 1.865 18,205 -0.07(-3.46%)
Sep 23, 2020 1.890 1.940 1.890 1.931 23,960 +0.04(+2.21%)
Sep 22, 2020 1.906 1.948 1.890 1.890 12,091 -0.06(-3.00%)
Sep 21, 2020 1.890 1.956 1.881 1.948 39,093 +0.03(+1.30%)
Sep 18, 2020 1.898 1.954 1.881 1.923 18,059 +0.02(+0.88%)
Sep 17, 2020 1.873 1.957 1.839 1.906 36,869 +0.01(+0.44%)
Sep 16, 2020 1.890 1.915 1.839 1.898 57,326 +0.04(+1.92%)
Sep 15, 2020 1.965 1.965 1.857 1.862 26,057 -0.02(-1.01%)
Sep 14, 2020 2.015 2.015 1.781 1.881 48,583 +0.01(+0.45%)
Sep 11, 2020 1.831 1.915 1.781 1.873 88,862 +0.05(+2.75%)
Sep 10, 2020 1.848 1.988 1.755 1.823 178,800 +0.00(+0.00%)
Sep 09, 2020 1.781 1.898 1.731 1.823 175,463 +0.08(+4.81%)
Sep 08, 2020 1.706 1.865 1.689 1.739 141,300 -0.01(-0.48%)
Sep 04, 2020 1.839 1.873 1.714 1.748 89,220 -0.12(-6.28%)
Sep 03, 2020 1.848 1.898 1.798 1.865 53,281 +0.00(+0.00%)
Sep 02, 2020 1.973 1.998 1.839 1.865 78,619 -0.09(-4.71%)
Sep 01, 2020 2.040 2.074 1.931 1.957 84,165 -0.07(-3.30%)
Aug 31, 2020 2.040 2.199 2.015 2.023 487,968 -0.05(-2.62%)
Aug 28, 2020 2.090 2.166 2.057 2.078 231,065 -0.03(-1.39%)
Aug 27, 2020 2.040 2.174 2.040 2.107 82,042 +0.03(+1.61%)
Aug 26, 2020 2.049 2.115 2.023 2.074 182,774 -0.04(-1.98%)
Aug 25, 2020 2.082 2.115 2.015 2.115 119,026 +0.09(+4.33%)
Aug 24, 2020 2.140 2.140 2.015 2.028 102,368 -0.10(-4.53%)
Aug 21, 2020 2.082 2.266 2.049 2.124 754,071 -0.09(-4.15%)
Aug 20, 2020 2.007 2.542 1.923 2.216 1,772,029 +0.19(+9.50%)
Aug 19, 2020 2.032 2.143 1.990 2.023 90,650 -0.03(-1.22%)
Aug 18, 2020 2.191 2.199 2.040 2.049 139,893 -0.13(-6.13%)
Aug 17, 2020 2.157 2.237 2.140 2.182 82,150 +0.03(+1.16%)
Aug 14, 2020 2.191 2.203 2.149 2.157 62,071 -0.05(-2.27%)
Aug 13, 2020 2.216 2.316 2.191 2.207 130,878 -0.03(-1.12%)
Aug 12, 2020 2.274 2.441 2.124 2.232 360,566 -0.11(-4.64%)
Aug 11, 2020 2.425 2.500 2.258 2.341 1,003,992 -0.02(-0.71%)
Aug 10, 2020 2.241 2.441 2.232 2.358 192,977 +0.08(+3.68%)
Aug 07, 2020 2.174 2.274 2.124 2.274 127,851 +0.06(+2.64%)
Aug 06, 2020 2.174 2.216 2.074 2.216 212,340 +0.03(+1.15%)
Aug 05, 2020 2.191 2.224 2.174 2.191 222,216 +0.02(+0.77%)
Aug 04, 2020 2.216 2.299 2.174 2.174 415,674 -0.15(-6.48%)
Aug 03, 2020 2.258 3.445 2.132 2.324 5,533,481 +0.07(+2.96%)
Jul 31, 2020 2.191 2.283 2.191 2.258 17,222 +0.05(+2.27%)
Jul 30, 2020 2.224 2.274 2.182 2.207 13,023 -0.08(-3.30%)
Jul 29, 2020 2.258 2.333 2.199 2.283 30,937 +0.08(+3.41%)
Jul 28, 2020 2.207 2.299 2.174 2.207 70,842 -0.05(-2.22%)
Jul 27, 2020 2.266 2.389 2.199 2.258 32,200 -0.03(-1.46%)
Jul 24, 2020 2.258 2.341 2.258 2.291 24,637 -0.02(-0.72%)
Jul 23, 2020 2.299 2.391 2.249 2.308 96,663 -0.01(-0.38%)
Jul 22, 2020 2.500 2.634 2.258 2.316 304,654 -0.10(-4.14%)
Jul 21, 2020 2.249 2.425 2.140 2.416 482,576 +0.19(+8.65%)
Jul 20, 2020 2.266 2.358 2.149 2.224 164,110 -0.08(-3.27%)
Jul 17, 2020 2.517 2.617 2.249 2.299 285,123 -0.30(-11.58%)
Jul 16, 2020 2.032 2.634 1.957 2.600 1,023,042 +0.52(+25.10%)
Jul 15, 2020 1.974 2.090 1.951 2.079 68,226 +0.06(+2.73%)
Jul 14, 2020 1.982 2.032 1.948 2.023 31,095 +0.08(+3.86%)
Jul 13, 2020 2.182 2.249 1.923 1.948 191,304 -0.25(-11.41%)
Jul 10, 2020 2.065 2.500 2.065 2.199 622,273 +0.11(+5.20%)
Jul 09, 2020 2.182 2.216 2.090 2.090 72,170 -0.10(-4.39%)
Jul 08, 2020 2.166 2.199 2.132 2.186 8,045 +0.04(+1.75%)
Jul 07, 2020 2.149 2.241 2.149 2.149 30,802 +0.01(+0.39%)
Jul 06, 2020 2.174 2.241 2.090 2.140 102,186 +0.02(+0.79%)
Jul 02, 2020 2.182 2.232 2.115 2.124 27,627 -0.06(-2.68%)
Jul 01, 2020 2.090 2.182 2.082 2.182 42,745 +0.08(+3.57%)
Jun 30, 2020 2.099 2.182 2.057 2.107 49,692 +0.00(+0.00%)
Jun 29, 2020 2.149 2.199 2.090 2.107 83,415 -0.07(-3.08%)
Jun 26, 2020 2.241 2.241 2.115 2.174 61,713 -0.08(-3.70%)
Jun 25, 2020 2.258 2.283 2.191 2.258 53,951 -0.02(-0.74%)
Jun 24, 2020 2.383 2.383 2.191 2.274 142,154 -0.11(-4.56%)
Jun 23, 2020 2.299 2.667 2.166 2.383 709,138 +0.19(+8.78%)
Jun 22, 2020 2.232 2.366 2.124 2.191 173,180 -0.10(-4.38%)
Jun 19, 2020 2.642 2.692 2.207 2.291 637,582 -0.42(-15.43%)
Jun 18, 2020 2.090 2.751 2.090 2.709 1,071,115 +0.60(+28.57%)
Jun 17, 2020 2.149 2.235 2.099 2.107 36,157 -0.04(-1.95%)
Jun 16, 2020 2.232 2.291 2.132 2.149 31,468 +0.00(+0.00%)
Jun 15, 2020 2.023 2.266 2.023 2.149 60,854 +0.03(+1.18%)
Jun 12, 2020 2.132 2.291 2.086 2.124 75,706 +0.03(+1.60%)
Jun 11, 2020 2.166 2.224 2.074 2.090 58,263 -0.25(-10.71%)
Jun 10, 2020 2.383 2.391 2.174 2.341 120,816 +0.04(+1.82%)
Jun 09, 2020 2.391 2.500 2.207 2.299 86,923 -0.21(-8.33%)
Jun 08, 2020 2.550 2.659 2.350 2.508 197,044 -0.01(-0.33%)
Jun 05, 2020 2.375 2.926 2.283 2.517 1,107,964 +0.28(+12.73%)
Jun 04, 2020 1.940 2.232 1.798 2.232 374,116 +0.20(+9.88%)
Jun 03, 2020 2.049 2.174 2.001 2.032 71,460 -0.03(-1.62%)
Jun 02, 2020 2.124 2.140 2.032 2.065 87,514 -0.09(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.