Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.332 3.387 3.277 3.351 37,704 +0.05(+1.39%)
May 30, 2017 3.323 3.351 3.222 3.305 134,618 -0.03(-0.83%)
May 26, 2017 3.305 3.369 3.277 3.332 110,904 +0.02(+0.55%)
May 25, 2017 3.415 3.415 3.268 3.314 65,354 -0.12(-3.48%)
May 24, 2017 3.360 3.443 3.360 3.433 101,184 +0.05(+1.35%)
May 23, 2017 3.314 3.461 3.314 3.387 87,348 +0.07(+2.22%)
May 22, 2017 3.268 3.387 3.268 3.314 66,535 +0.00(+0.00%)
May 19, 2017 3.305 3.351 3.149 3.314 142,260 -0.02(-0.55%)
May 18, 2017 3.415 3.452 3.268 3.332 89,113 -0.01(-0.27%)
May 17, 2017 3.433 3.488 3.314 3.342 105,404 -0.13(-3.70%)
May 16, 2017 3.571 3.580 3.461 3.470 100,720 -0.05(-1.31%)
May 15, 2017 3.452 3.635 3.452 3.516 232,202 +0.12(+3.51%)
May 12, 2017 3.186 3.443 3.186 3.397 234,993 +0.03(+0.82%)
May 11, 2017 3.222 3.397 3.213 3.369 153,757 +0.13(+3.97%)
May 10, 2017 3.222 3.287 3.186 3.241 88,521 +0.01(+0.28%)
May 09, 2017 3.112 3.342 3.112 3.231 183,487 +0.20(+6.67%)
May 08, 2017 2.974 3.039 2.965 3.029 81,242 +0.02(+0.61%)
May 05, 2017 2.956 3.020 2.919 3.011 64,668 +0.06(+1.86%)
May 04, 2017 2.928 2.974 2.887 2.956 91,436 +0.05(+1.58%)
May 03, 2017 2.910 2.928 2.855 2.910 79,787 +0.00(+0.00%)
May 02, 2017 2.947 2.993 2.906 2.910 111,395 -0.04(-1.25%)
May 01, 2017 2.873 2.956 2.873 2.947 145,442 +0.06(+1.90%)
Apr 28, 2017 2.984 2.984 2.883 2.892 108,796 -0.09(-3.08%)
Apr 27, 2017 2.919 3.085 2.919 2.984 86,452 +0.04(+1.25%)
Apr 26, 2017 2.910 2.974 2.910 2.947 79,910 +0.02(+0.63%)
Apr 25, 2017 2.965 2.984 2.901 2.928 181,441 -0.02(-0.62%)
Apr 24, 2017 2.910 2.974 2.883 2.947 96,921 +0.09(+3.22%)
Apr 21, 2017 2.864 2.901 2.809 2.855 247,521 -0.01(-0.32%)
Apr 20, 2017 2.901 2.928 2.828 2.864 160,191 -0.05(-1.58%)
Apr 19, 2017 2.855 2.928 2.855 2.910 251,393 +0.03(+0.96%)
Apr 18, 2017 2.818 2.883 2.782 2.883 45,847 +0.04(+1.29%)
Apr 17, 2017 2.782 2.855 2.782 2.846 72,414 +0.05(+1.64%)
Apr 13, 2017 2.828 2.846 2.782 2.800 116,223 -0.05(-1.61%)
Apr 12, 2017 2.837 2.864 2.800 2.846 99,308 -0.01(-0.32%)
Apr 11, 2017 2.800 2.892 2.800 2.855 79,528 +0.06(+1.97%)
Apr 10, 2017 2.818 2.938 2.763 2.800 205,538 -0.06(-2.24%)
Apr 07, 2017 2.772 2.873 2.754 2.864 104,047 +0.06(+2.30%)
Apr 06, 2017 2.745 2.818 2.745 2.800 294,595 +0.02(+0.66%)
Apr 05, 2017 2.818 2.883 2.745 2.782 152,606 -0.05(-1.62%)
Apr 04, 2017 2.800 2.846 2.772 2.828 164,678 +0.02(+0.65%)
Apr 03, 2017 2.892 2.892 2.800 2.809 113,276 -0.08(-2.86%)
Mar 31, 2017 2.855 2.928 2.814 2.892 168,643 +0.04(+1.29%)
Mar 30, 2017 2.883 2.892 2.800 2.855 136,390 -0.02(-0.64%)
Mar 29, 2017 2.892 2.901 2.828 2.873 149,632 +0.00(+0.00%)
Mar 28, 2017 2.754 2.883 2.736 2.873 320,380 +0.11(+3.99%)
Mar 27, 2017 2.828 2.828 2.754 2.763 167,970 -0.07(-2.59%)
Mar 24, 2017 2.855 2.855 2.754 2.837 265,835 +0.00(+0.00%)
Mar 23, 2017 2.717 2.901 2.717 2.837 652,236 +0.13(+4.75%)
Mar 22, 2017 2.809 2.883 2.708 2.708 205,877 -0.10(-3.59%)
Mar 21, 2017 2.901 2.901 2.809 2.809 126,252 -0.11(-3.77%)
Mar 20, 2017 2.965 3.039 2.873 2.919 127,099 -0.06(-1.85%)
Mar 17, 2017 2.919 3.029 2.919 2.974 179,531 +0.03(+0.93%)
Mar 16, 2017 2.910 2.984 2.892 2.947 165,474 +0.06(+1.90%)
Mar 15, 2017 2.910 2.910 2.864 2.892 65,948 -0.01(-0.32%)
Mar 14, 2017 2.846 2.956 2.828 2.901 86,796 +0.06(+1.94%)
Mar 13, 2017 2.864 2.910 2.837 2.846 109,362 -0.03(-0.96%)
Mar 10, 2017 2.910 2.938 2.846 2.873 110,027 -0.05(-1.57%)
Mar 09, 2017 2.919 2.965 2.855 2.919 79,117 -0.06(-2.15%)
Mar 08, 2017 2.938 3.048 2.901 2.984 88,875 +0.06(+2.20%)
Mar 07, 2017 2.910 2.928 2.855 2.919 169,774 +0.00(+0.00%)
Mar 06, 2017 2.883 2.938 2.883 2.919 136,324 +0.01(+0.32%)
Mar 03, 2017 2.956 2.984 2.883 2.910 45,422 -0.06(-1.86%)
Mar 02, 2017 2.965 2.988 2.919 2.965 69,999 -0.01(-0.31%)
Mar 01, 2017 2.947 2.984 2.901 2.974 94,154 +0.06(+2.21%)
Feb 28, 2017 2.947 2.984 2.892 2.910 175,257 -0.06(-2.16%)
Feb 27, 2017 2.984 3.002 2.938 2.974 46,457 -0.02(-0.61%)
Feb 24, 2017 2.984 3.002 2.910 2.993 87,485 +0.00(+0.00%)
Feb 23, 2017 2.910 3.002 2.892 2.993 43,490 +0.05(+1.56%)
Feb 22, 2017 2.910 2.974 2.873 2.947 40,189 +0.03(+0.94%)
Feb 21, 2017 2.864 2.928 2.837 2.919 46,783 +0.08(+2.91%)
Feb 17, 2017 2.837 2.837 2.837 0 +0.00(+0.00%)
Feb 16, 2017 2.938 2.965 2.809 2.837 82,735 -0.12(-4.04%)
Feb 15, 2017 2.947 3.029 2.892 2.956 36,556 +0.00(+0.00%)
Feb 14, 2017 3.002 3.039 2.928 2.956 48,594 -0.05(-1.53%)
Feb 13, 2017 3.020 3.029 2.965 3.002 45,558 +0.02(+0.62%)
Feb 10, 2017 2.984 3.002 2.928 2.984 49,310 +0.03(+0.93%)
Feb 09, 2017 2.828 2.974 2.772 2.956 129,616 +0.12(+4.21%)
Feb 08, 2017 2.892 2.938 2.782 2.837 179,460 -0.07(-2.52%)
Feb 07, 2017 2.974 2.974 2.892 2.910 95,965 -0.06(-1.86%)
Feb 06, 2017 3.011 3.011 2.947 2.965 45,319 -0.05(-1.52%)
Feb 03, 2017 2.974 3.048 2.974 3.011 51,848 +0.07(+2.50%)
Feb 02, 2017 2.947 2.947 2.883 2.938 88,680 -0.01(-0.31%)
Feb 01, 2017 3.066 3.066 2.928 2.947 51,846 -0.08(-2.73%)
Jan 31, 2017 3.085 3.103 3.002 3.029 101,051 -0.06(-1.79%)
Jan 30, 2017 3.112 3.130 3.085 3.085 61,930 -0.06(-2.04%)
Jan 27, 2017 3.241 3.250 3.103 3.149 81,779 -0.07(-2.28%)
Jan 26, 2017 3.250 3.314 3.204 3.222 89,918 -0.05(-1.40%)
Jan 25, 2017 3.195 3.305 3.112 3.268 181,587 +0.11(+3.49%)
Jan 24, 2017 3.149 3.268 3.121 3.158 156,949 +0.00(+0.00%)
Jan 23, 2017 3.241 3.277 3.149 3.158 128,153 -0.04(-1.15%)
Jan 20, 2017 3.231 3.314 3.176 3.195 72,155 -0.05(-1.42%)
Jan 19, 2017 3.195 3.314 3.167 3.241 549,229 +0.06(+1.73%)
Jan 18, 2017 3.231 3.241 3.176 3.186 32,742 -0.02(-0.57%)
Jan 17, 2017 3.222 3.250 3.185 3.204 61,979 -0.06(-1.69%)
Jan 13, 2017 3.259 3.259 3.259 0 +0.03(+0.85%)
Jan 12, 2017 3.296 3.351 3.204 3.231 68,087 -0.11(-3.30%)
Jan 11, 2017 3.351 3.397 3.287 3.342 78,002 -0.05(-1.35%)
Jan 10, 2017 3.323 3.415 3.323 3.387 48,107 +0.04(+1.10%)
Jan 09, 2017 3.305 3.415 3.213 3.351 114,308 -0.03(-0.82%)
Jan 06, 2017 3.406 3.406 3.378 3.378 101,945 +0.00(+0.00%)
Jan 05, 2017 3.397 3.415 3.360 3.378 108,007 +0.01(+0.27%)
Jan 04, 2017 3.387 3.397 3.351 3.369 87,401 -0.01(-0.27%)
Jan 03, 2017 3.378 3.443 3.342 3.378 82,039 +0.04(+1.10%)
Dec 30, 2016 3.342 3.342 3.342 0 -0.01(-0.27%)
Dec 29, 2016 3.406 3.424 3.342 3.351 74,528 -0.03(-0.82%)
Dec 28, 2016 3.452 3.461 3.360 3.378 90,705 -0.04(-1.08%)
Dec 27, 2016 3.433 3.470 3.397 3.415 134,171 +0.08(+2.48%)
Dec 23, 2016 3.332 3.332 3.332 0 -0.15(-4.22%)
Dec 22, 2016 3.488 3.534 3.424 3.479 157,876 -0.02(-0.52%)
Dec 21, 2016 3.507 3.599 3.488 3.498 95,397 -0.06(-1.80%)
Dec 20, 2016 3.525 3.608 3.488 3.562 100,270 +0.07(+2.11%)
Dec 19, 2016 3.635 3.635 3.470 3.488 99,898 -0.11(-3.06%)
Dec 16, 2016 3.599 3.672 3.571 3.599 153,936 +0.03(+0.77%)
Dec 15, 2016 3.525 3.580 3.479 3.571 137,234 +0.07(+2.10%)
Dec 14, 2016 3.488 3.617 3.479 3.498 55,434 -0.03(-0.78%)
Dec 13, 2016 3.718 3.718 3.498 3.525 126,170 -0.16(-4.24%)
Dec 12, 2016 3.709 3.709 3.672 3.681 110,358 +0.00(+0.00%)
Dec 09, 2016 3.672 3.746 3.635 3.681 289,262 +0.02(+0.50%)
Dec 08, 2016 3.635 3.672 3.626 3.663 144,355 +0.05(+1.27%)
Dec 07, 2016 3.589 3.663 3.534 3.617 161,311 +0.04(+1.03%)
Dec 06, 2016 3.571 3.608 3.433 3.580 79,107 +0.04(+1.04%)
Dec 05, 2016 3.406 3.617 3.406 3.544 115,091 +0.06(+1.58%)
Dec 02, 2016 3.397 3.617 3.186 3.488 199,723 +0.35(+11.11%)
Dec 01, 2016 3.204 3.397 3.140 3.140 64,623 -0.08(-2.56%)
Nov 30, 2016 3.342 3.342 3.195 3.222 81,401 -0.08(-2.50%)
Nov 29, 2016 3.406 3.447 3.268 3.305 66,903 -0.06(-1.91%)
Nov 28, 2016 3.599 3.599 3.342 3.369 76,914 -0.20(-5.66%)
Nov 25, 2016 3.525 3.571 3.516 3.571 17,226 +0.02(+0.52%)
Nov 23, 2016 3.553 3.553 3.553 0 +0.12(+3.48%)
Nov 22, 2016 3.516 3.516 3.323 3.433 111,445 -0.06(-1.84%)
Nov 21, 2016 3.599 3.599 3.443 3.498 30,610 -0.12(-3.30%)
Nov 18, 2016 3.617 3.727 3.525 3.617 48,464 +0.00(+0.00%)
Nov 17, 2016 3.498 3.635 3.479 3.617 63,818 +0.14(+3.96%)
Nov 16, 2016 3.470 3.525 3.213 3.479 217,202 +0.01(+0.26%)
Nov 15, 2016 3.571 3.622 3.452 3.470 32,354 -0.12(-3.32%)
Nov 14, 2016 3.690 3.690 3.507 3.589 59,429 -0.04(-1.01%)
Nov 11, 2016 3.378 3.626 3.369 3.626 144,381 +0.28(+8.52%)
Nov 10, 2016 3.424 3.443 3.273 3.342 83,008 +0.01(+0.28%)
Nov 09, 2016 3.323 3.332 3.176 3.332 140,521 +0.02(+0.55%)
Nov 08, 2016 3.553 3.599 3.250 3.314 79,635 -0.37(-9.98%)
Nov 07, 2016 3.700 3.700 3.626 3.681 18,429 +0.06(+1.52%)
Nov 04, 2016 3.663 3.815 3.626 3.626 29,855 +0.00(+0.00%)
Nov 03, 2016 3.709 3.709 3.626 3.626 12,264 -0.06(-1.50%)
Nov 02, 2016 3.626 3.746 3.571 3.681 38,685 +0.07(+2.04%)
Nov 01, 2016 3.599 3.663 3.397 3.608 31,710 -0.02(-0.51%)
Oct 31, 2016 3.645 3.736 3.608 3.626 38,578 -0.02(-0.50%)
Oct 28, 2016 3.672 3.672 3.626 3.645 10,615 +0.00(+0.00%)
Oct 27, 2016 3.755 3.755 3.626 3.645 18,950 -0.08(-2.22%)
Oct 26, 2016 3.801 3.861 3.727 3.727 20,282 -0.12(-3.10%)
Oct 25, 2016 3.764 3.856 3.736 3.846 31,560 +0.06(+1.45%)
Oct 24, 2016 3.700 3.801 3.700 3.791 11,837 +0.12(+3.25%)
Oct 21, 2016 3.626 3.700 3.461 3.672 17,763 +0.04(+1.01%)
Oct 20, 2016 3.626 3.681 3.626 3.635 22,893 -0.01(-0.25%)
Oct 19, 2016 3.654 3.654 3.635 3.645 15,483 -0.01(-0.25%)
Oct 18, 2016 3.645 3.736 3.635 3.654 25,700 +0.01(+0.25%)
Oct 17, 2016 3.626 3.654 3.626 3.645 15,232 +0.01(+0.25%)
Oct 14, 2016 3.690 3.709 3.626 3.635 15,341 -0.06(-1.74%)
Oct 13, 2016 3.626 3.791 3.626 3.700 29,656 +0.06(+1.77%)
Oct 12, 2016 3.479 3.663 3.461 3.635 54,184 +0.18(+5.32%)
Oct 11, 2016 3.571 3.571 3.397 3.452 48,619 -0.11(-3.09%)
Oct 10, 2016 3.470 3.617 3.452 3.562 37,322 +0.06(+1.84%)
Oct 07, 2016 3.488 3.507 3.470 3.498 15,938 +0.01(+0.26%)
Oct 06, 2016 3.525 3.580 3.479 3.488 18,048 -0.06(-1.81%)
Oct 05, 2016 3.654 3.654 3.534 3.553 23,194 -0.07(-2.03%)
Oct 04, 2016 3.663 3.695 3.488 3.626 29,157 -0.03(-0.75%)
Oct 03, 2016 3.626 3.681 3.535 3.654 24,114 -0.01(-0.25%)
Sep 30, 2016 3.690 3.709 3.654 3.663 57,289 -0.06(-1.72%)
Sep 29, 2016 3.801 3.837 3.700 3.727 9,467 -0.06(-1.46%)
Sep 28, 2016 3.735 3.837 3.735 3.782 37,992 -0.06(-1.44%)
Sep 27, 2016 3.837 3.902 3.801 3.837 38,733 +0.01(+0.24%)
Sep 26, 2016 3.837 3.902 3.828 3.828 27,077 -0.01(-0.24%)
Sep 23, 2016 3.874 3.966 3.810 3.837 43,582 -0.03(-0.71%)
Sep 22, 2016 3.874 3.902 3.846 3.865 24,511 +0.00(+0.00%)
Sep 21, 2016 3.902 3.902 3.828 3.865 56,679 +0.01(+0.24%)
Sep 20, 2016 3.856 3.899 3.787 3.856 28,796 -0.02(-0.47%)
Sep 19, 2016 3.810 3.883 3.810 3.874 35,832 +0.06(+1.44%)
Sep 16, 2016 3.892 3.892 3.773 3.819 149,714 -0.04(-0.95%)
Sep 15, 2016 3.828 3.911 3.796 3.856 52,889 +0.05(+1.20%)
Sep 14, 2016 3.782 3.810 3.603 3.810 42,978 +0.07(+1.97%)
Sep 13, 2016 3.626 3.755 3.626 3.736 59,668 -0.06(-1.69%)
Sep 12, 2016 3.599 3.801 3.534 3.801 71,789 +0.21(+5.88%)
Sep 09, 2016 3.589 3.654 3.507 3.589 60,514 -0.01(-0.26%)
Sep 08, 2016 3.516 3.617 3.516 3.599 32,318 +0.07(+2.08%)
Sep 07, 2016 3.488 3.608 3.488 3.525 81,310 +0.06(+1.86%)
Sep 06, 2016 3.452 3.525 3.452 3.461 34,676 -0.01(-0.26%)
Sep 02, 2016 3.488 3.470 3.470 3.470 104,573 +0.02(+0.53%)
Sep 01, 2016 3.488 3.525 3.433 3.452 33,403 -0.04(-1.05%)
Aug 31, 2016 3.488 3.488 3.461 3.488 53,002 -0.04(-1.04%)
Aug 30, 2016 3.488 3.553 3.397 3.525 46,761 +0.03(+0.79%)
Aug 29, 2016 3.488 3.553 3.406 3.498 29,178 +0.01(+0.26%)
Aug 26, 2016 3.488 3.488 3.470 3.488 40,602 +0.00(+0.00%)
Aug 25, 2016 3.488 3.488 3.470 3.488 32,505 +0.01(+0.26%)
Aug 24, 2016 3.488 3.488 3.461 3.479 60,149 -0.02(-0.52%)
Aug 23, 2016 3.488 3.498 3.479 3.498 60,183 +0.02(+0.53%)
Aug 22, 2016 3.433 3.488 3.433 3.479 84,684 +0.01(+0.26%)
Aug 19, 2016 3.488 3.488 3.457 3.470 73,972 -0.02(-0.53%)
Aug 18, 2016 3.415 3.488 3.415 3.488 47,317 +0.05(+1.33%)
Aug 17, 2016 3.488 3.488 3.415 3.443 16,978 -0.03(-0.79%)
Aug 16, 2016 3.488 3.498 3.452 3.470 34,293 -0.01(-0.26%)
Aug 15, 2016 3.488 3.498 3.470 3.479 149,397 -0.01(-0.26%)
Aug 12, 2016 3.443 3.488 3.406 3.488 84,231 +0.04(+1.06%)
Aug 11, 2016 3.387 3.470 3.387 3.452 138,743 +0.05(+1.35%)
Aug 10, 2016 3.443 3.452 3.388 3.406 127,524 -0.06(-1.59%)
Aug 09, 2016 3.488 3.488 3.378 3.461 77,654 -0.02(-0.53%)
Aug 08, 2016 3.488 3.571 3.195 3.479 119,550 +0.27(+8.29%)
Aug 05, 2016 3.213 3.222 3.167 3.213 37,689 +0.03(+0.86%)
Aug 04, 2016 3.305 3.342 3.094 3.186 95,977 -0.15(-4.41%)
Aug 03, 2016 3.323 3.360 3.222 3.332 37,176 +0.03(+0.83%)
Aug 02, 2016 3.387 3.463 3.287 3.305 27,536 -0.10(-2.96%)
Aug 01, 2016 3.488 3.488 3.351 3.406 21,546 -0.07(-2.11%)
Jul 29, 2016 3.534 3.580 3.433 3.479 78,409 -0.08(-2.32%)
Jul 28, 2016 3.461 3.571 3.443 3.562 64,634 +0.11(+3.19%)
Jul 27, 2016 3.534 3.544 3.443 3.452 47,829 -0.11(-3.09%)
Jul 26, 2016 3.488 3.589 3.443 3.562 40,280 +0.09(+2.65%)
Jul 25, 2016 3.599 3.599 3.397 3.470 37,516 -0.16(-4.30%)
Jul 22, 2016 3.617 3.672 3.507 3.626 31,102 -0.07(-1.99%)
Jul 21, 2016 3.470 3.746 3.470 3.700 90,759 +0.19(+5.50%)
Jul 20, 2016 3.406 3.516 3.387 3.507 21,825 +0.08(+2.41%)
Jul 19, 2016 3.406 3.443 3.360 3.424 28,501 +0.01(+0.27%)
Jul 18, 2016 3.406 3.424 3.067 3.415 64,050 -0.05(-1.33%)
Jul 15, 2016 3.534 3.562 3.415 3.461 101,961 -0.04(-1.05%)
Jul 14, 2016 3.516 3.599 3.479 3.498 55,711 -0.06(-1.55%)
Jul 13, 2016 3.635 3.635 3.516 3.553 44,019 -0.06(-1.53%)
Jul 12, 2016 3.562 3.755 3.259 3.608 111,881 +0.05(+1.29%)
Jul 11, 2016 3.488 3.580 3.443 3.562 122,965 +0.13(+3.74%)
Jul 08, 2016 3.387 3.443 3.305 3.433 178,002 +0.05(+1.35%)
Jul 07, 2016 3.452 3.452 3.351 3.387 62,298 -0.04(-1.07%)
Jul 05, 2016 3.406 3.534 3.305 3.424 68,567 -0.02(-0.53%)
Jul 01, 2016 3.415 3.443 3.443 3.443 66,883 +0.00(+0.00%)
Jun 30, 2016 3.443 3.507 3.406 3.443 78,845 +0.01(+0.27%)
Jun 29, 2016 3.443 3.488 3.443 3.433 74,523 +0.03(+0.81%)
Jun 28, 2016 3.397 3.507 3.397 3.406 93,279 +0.01(+0.27%)
Jun 27, 2016 3.470 3.553 3.332 3.397 132,497 -0.06(-1.60%)
Jun 24, 2016 3.516 3.663 3.397 3.452 2,939,106 -0.20(-5.53%)
Jun 23, 2016 3.635 3.755 3.635 3.654 206,140 +0.03(+0.76%)
Jun 22, 2016 3.672 3.681 3.672 3.626 118,958 -0.01(-0.25%)
Jun 21, 2016 3.599 3.727 3.544 3.635 95,295 +0.05(+1.28%)
Jun 20, 2016 3.461 3.626 3.452 3.589 71,550 +0.12(+3.44%)
Jun 17, 2016 3.415 3.470 3.378 3.470 134,676 +0.02(+0.53%)
Jun 16, 2016 3.387 3.452 3.342 3.452 41,271 +0.03(+0.80%)
Jun 15, 2016 3.452 3.452 3.387 3.424 22,849 -0.03(-0.80%)
Jun 14, 2016 3.534 3.534 3.406 3.452 20,533 -0.06(-1.83%)
Jun 13, 2016 3.534 3.562 3.406 3.516 36,415 -0.07(-1.92%)
Jun 10, 2016 3.534 3.635 3.534 3.585 29,773 +0.00(+0.13%)
Jun 09, 2016 3.461 3.580 3.433 3.580 26,184 +0.08(+2.36%)
Jun 08, 2016 3.433 3.534 3.433 3.498 277,035 +0.06(+1.60%)
Jun 07, 2016 3.397 3.544 3.323 3.443 63,356 +0.02(+0.54%)
Jun 06, 2016 3.470 3.488 3.406 3.424 24,000 -0.01(-0.27%)
Jun 03, 2016 3.461 3.488 3.415 3.433 96,468 -0.05(-1.32%)
Jun 02, 2016 3.479 3.507 3.452 3.479 20,927 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.