Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.681 3.746 3.681 3.700 25,853 +0.02(+0.50%)
May 30, 2018 3.718 3.764 3.681 3.681 41,648 -0.03(-0.74%)
May 29, 2018 3.736 3.782 3.690 3.709 37,145 -0.06(-1.70%)
May 25, 2018 3.773 3.773 3.773 0 -0.01(-0.24%)
May 24, 2018 3.718 3.828 3.690 3.782 61,041 +0.06(+1.48%)
May 23, 2018 3.746 3.810 3.690 3.727 85,527 -0.03(-0.73%)
May 22, 2018 3.801 3.837 3.746 3.755 35,324 -0.07(-1.92%)
May 21, 2018 3.810 3.883 3.746 3.828 55,424 +0.03(+0.72%)
May 18, 2018 3.791 3.810 3.764 3.801 66,286 +0.04(+0.98%)
May 17, 2018 3.718 3.782 3.700 3.764 55,248 +0.06(+1.49%)
May 16, 2018 3.700 3.819 3.690 3.709 38,062 +0.04(+1.00%)
May 15, 2018 3.746 3.746 3.672 3.672 57,026 -0.08(-2.20%)
May 14, 2018 3.782 3.856 3.700 3.755 98,188 -0.04(-0.97%)
May 11, 2018 3.792 3.828 3.759 3.791 54,328 +0.01(+0.24%)
May 10, 2018 3.892 3.892 3.718 3.782 89,034 -0.11(-2.83%)
May 09, 2018 3.902 3.902 3.856 3.892 54,978 +0.00(+0.00%)
May 08, 2018 3.810 3.892 3.791 3.892 47,196 +0.10(+2.66%)
May 07, 2018 3.856 3.856 3.791 3.791 51,922 -0.08(-2.13%)
May 04, 2018 3.782 3.920 3.782 3.874 35,124 +0.07(+1.93%)
May 03, 2018 3.966 4.012 3.746 3.801 88,221 -0.17(-4.39%)
May 02, 2018 3.929 4.021 3.902 3.975 40,957 +0.05(+1.17%)
May 01, 2018 3.938 3.957 3.902 3.929 207,499 -0.06(-1.38%)
Apr 30, 2018 3.920 3.920 3.883 3.984 48,798 +0.07(+1.88%)
Apr 27, 2018 4.076 4.085 3.902 3.911 86,376 -0.17(-4.27%)
Apr 26, 2018 4.067 4.104 4.012 4.085 53,482 +0.04(+0.91%)
Apr 25, 2018 3.993 4.085 3.938 4.048 69,331 +0.02(+0.46%)
Apr 24, 2018 3.993 4.067 3.993 4.030 57,306 +0.06(+1.39%)
Apr 23, 2018 3.892 4.030 3.874 3.975 113,844 +0.08(+2.12%)
Apr 20, 2018 3.856 3.929 3.838 3.892 171,396 +0.01(+0.24%)
Apr 19, 2018 3.865 3.902 3.865 3.883 138,352 +0.01(+0.24%)
Apr 18, 2018 3.874 3.883 3.837 3.874 49,774 +0.02(+0.48%)
Apr 17, 2018 3.828 3.911 3.810 3.856 164,362 +0.03(+0.72%)
Apr 16, 2018 3.846 3.892 3.818 3.828 95,931 +0.03(+0.72%)
Apr 13, 2018 3.846 3.920 3.791 3.801 78,648 -0.06(-1.43%)
Apr 12, 2018 3.846 3.883 3.819 3.856 86,284 +0.00(+0.00%)
Apr 11, 2018 3.837 3.902 3.828 3.856 93,453 +0.00(+0.00%)
Apr 10, 2018 3.837 3.902 3.837 3.856 113,921 +0.04(+0.96%)
Apr 09, 2018 3.837 3.874 3.810 3.819 84,371 -0.03(-0.72%)
Apr 06, 2018 3.856 3.902 3.819 3.846 80,544 -0.01(-0.24%)
Apr 05, 2018 3.957 3.957 3.847 3.856 58,146 -0.05(-1.18%)
Apr 04, 2018 3.828 3.938 3.828 3.902 104,698 +0.02(+0.47%)
Apr 03, 2018 3.846 3.892 3.810 3.883 127,307 +0.06(+1.68%)
Apr 02, 2018 3.837 3.993 3.764 3.819 110,251 -0.02(-0.48%)
Mar 29, 2018 3.837 3.837 3.837 0 +0.09(+2.45%)
Mar 28, 2018 3.718 3.764 3.663 3.746 58,164 +0.02(+0.49%)
Mar 27, 2018 3.645 3.764 3.631 3.727 92,625 +0.09(+2.53%)
Mar 26, 2018 3.681 3.736 3.571 3.635 144,194 -0.03(-0.75%)
Mar 23, 2018 3.736 3.778 3.654 3.663 215,251 -0.08(-2.21%)
Mar 22, 2018 3.709 3.828 3.709 3.746 51,362 +0.00(+0.00%)
Mar 21, 2018 3.782 3.984 3.727 3.746 115,935 -0.04(-0.97%)
Mar 20, 2018 3.892 3.920 3.755 3.782 138,597 -0.08(-2.14%)
Mar 19, 2018 3.883 3.925 3.819 3.865 123,776 -0.03(-0.71%)
Mar 16, 2018 3.865 3.920 3.851 3.892 234,230 -0.01(-0.24%)
Mar 15, 2018 4.039 4.048 3.764 3.902 151,601 -0.11(-2.75%)
Mar 14, 2018 4.058 4.058 3.984 4.012 39,983 +0.02(+0.46%)
Mar 13, 2018 3.993 4.058 3.984 3.993 20,840 -0.03(-0.68%)
Mar 12, 2018 3.938 4.039 3.938 4.021 25,700 +0.04(+0.92%)
Mar 09, 2018 4.003 4.039 3.958 3.984 28,821 +0.03(+0.70%)
Mar 08, 2018 4.048 4.067 3.938 3.957 31,600 -0.16(-3.79%)
Mar 07, 2018 3.911 4.131 3.892 4.113 63,459 +0.17(+4.43%)
Mar 06, 2018 3.902 3.975 3.865 3.938 18,051 +0.04(+0.94%)
Mar 05, 2018 3.837 3.947 3.837 3.902 32,829 +0.04(+0.95%)
Mar 02, 2018 3.837 3.892 3.819 3.865 78,177 -0.01(-0.24%)
Mar 01, 2018 3.883 4.113 3.690 3.874 57,883 +0.00(+0.00%)
Feb 28, 2018 3.938 3.984 3.846 3.874 39,177 -0.07(-1.86%)
Feb 27, 2018 3.938 3.966 3.920 3.947 11,979 -0.02(-0.46%)
Feb 26, 2018 3.975 3.975 3.920 3.966 7,823 +0.00(+0.00%)
Feb 23, 2018 3.920 3.975 3.911 3.966 14,049 +0.07(+1.89%)
Feb 22, 2018 3.947 3.947 3.663 3.892 83,693 -0.03(-0.70%)
Feb 21, 2018 3.911 3.929 3.856 3.920 17,727 +0.04(+0.95%)
Feb 20, 2018 3.874 3.902 3.846 3.883 16,631 -0.01(-0.24%)
Feb 16, 2018 3.892 3.892 3.892 0 -0.02(-0.47%)
Feb 15, 2018 3.929 3.929 3.892 3.911 23,038 +0.03(+0.71%)
Feb 14, 2018 3.846 3.920 3.846 3.883 23,988 -0.01(-0.24%)
Feb 13, 2018 3.801 3.911 3.801 3.892 10,849 +0.05(+1.19%)
Feb 12, 2018 3.755 3.851 3.750 3.846 28,154 +0.06(+1.45%)
Feb 09, 2018 3.773 3.837 3.571 3.791 36,323 +0.05(+1.23%)
Feb 08, 2018 3.828 3.746 3.746 54,216 -0.08(-2.16%)
Feb 07, 2018 3.764 3.846 3.764 3.828 27,143 +0.05(+1.21%)
Feb 06, 2018 3.718 3.925 3.626 3.782 106,735 -0.03(-0.72%)
Feb 05, 2018 3.810 3.865 3.773 3.810 26,232 -0.06(-1.43%)
Feb 02, 2018 3.874 3.920 3.856 3.865 26,158 -0.05(-1.17%)
Feb 01, 2018 3.911 3.974 3.902 3.911 14,450 +0.00(+0.00%)
Jan 31, 2018 3.957 3.984 3.874 3.911 62,942 -0.03(-0.70%)
Jan 30, 2018 3.929 3.920 3.938 6,875 +0.01(+0.23%)
Jan 29, 2018 3.975 3.975 3.874 3.929 21,499 -0.06(-1.38%)
Jan 26, 2018 3.892 4.076 3.865 3.984 42,403 +0.08(+2.12%)
Jan 25, 2018 3.902 3.911 3.846 3.902 18,308 +0.04(+0.95%)
Jan 24, 2018 3.846 3.902 3.801 3.865 13,696 +0.04(+0.96%)
Jan 23, 2018 3.828 3.865 3.791 3.828 3,119 -0.03(-0.71%)
Jan 22, 2018 3.846 3.883 3.810 3.856 18,547 +0.01(+0.24%)
Jan 19, 2018 3.746 3.855 3.746 3.846 89,426 +0.08(+2.20%)
Jan 18, 2018 3.801 3.855 3.746 3.764 28,126 -0.08(-2.15%)
Jan 17, 2018 3.801 3.865 3.746 3.846 32,526 +0.06(+1.45%)
Jan 16, 2018 3.819 3.892 3.787 3.791 32,140 -0.03(-0.72%)
Jan 12, 2018 3.819 3.819 3.819 0 +0.02(+0.48%)
Jan 11, 2018 3.782 3.810 3.764 3.801 7,743 +0.01(+0.24%)
Jan 10, 2018 3.791 3.736 3.791 33,817 +0.03(+0.73%)
Jan 09, 2018 3.773 3.846 3.709 3.764 37,159 -0.01(-0.24%)
Jan 08, 2018 3.810 3.810 3.727 3.773 35,729 -0.06(-1.67%)
Jan 05, 2018 3.846 3.874 3.801 3.837 117,559 -0.01(-0.24%)
Jan 04, 2018 3.810 3.856 3.778 3.846 24,355 +0.07(+1.95%)
Jan 03, 2018 3.755 3.791 3.746 3.773 17,014 +0.01(+0.24%)
Jan 02, 2018 3.828 3.874 3.764 3.764 31,814 -0.06(-1.68%)
Dec 29, 2017 3.828 3.828 3.828 0 -0.04(-0.95%)
Dec 28, 2017 3.874 3.883 3.846 3.865 10,792 -0.01(-0.24%)
Dec 27, 2017 3.874 3.902 3.824 3.874 23,672 +0.04(+0.96%)
Dec 26, 2017 3.883 3.920 3.746 3.837 35,192 -0.06(-1.65%)
Dec 22, 2017 3.993 3.993 3.874 3.902 26,000 -0.09(-2.30%)
Dec 21, 2017 3.957 4.039 3.947 3.993 33,876 +0.03(+0.69%)
Dec 20, 2017 3.957 3.993 3.920 3.966 29,086 +0.03(+0.70%)
Dec 19, 2017 3.947 4.021 3.911 3.938 36,237 -0.04(-0.92%)
Dec 18, 2017 4.131 4.131 3.947 3.975 47,204 -0.14(-3.35%)
Dec 15, 2017 3.911 4.122 3.911 4.113 139,776 +0.18(+4.67%)
Dec 14, 2017 3.966 4.113 3.902 3.929 40,332 -0.04(-0.93%)
Dec 13, 2017 3.911 3.984 3.911 3.966 20,475 +0.06(+1.41%)
Dec 12, 2017 3.966 4.030 3.902 3.911 24,695 -0.05(-1.16%)
Dec 11, 2017 3.791 4.012 3.764 3.957 91,312 +0.18(+4.87%)
Dec 08, 2017 3.791 3.824 3.759 3.773 16,300 +0.01(+0.24%)
Dec 07, 2017 3.902 4.039 3.700 3.764 129,531 -0.18(-4.65%)
Dec 06, 2017 3.902 4.003 3.837 3.947 36,598 +0.05(+1.18%)
Dec 05, 2017 4.021 4.039 3.874 3.902 38,318 -0.11(-2.75%)
Dec 04, 2017 4.186 4.186 3.975 4.012 30,518 -0.16(-3.74%)
Dec 01, 2017 4.177 4.223 3.947 4.168 37,723 +0.02(+0.44%)
Nov 30, 2017 4.131 4.250 3.947 4.149 100,034 +0.02(+0.44%)
Nov 29, 2017 4.122 4.203 4.012 4.131 92,312 +0.04(+0.90%)
Nov 28, 2017 3.819 4.131 3.736 4.094 130,687 +0.28(+7.47%)
Nov 27, 2017 3.736 3.828 3.718 3.810 38,408 +0.08(+2.22%)
Nov 24, 2017 3.718 3.764 3.709 3.727 8,565 +0.01(+0.25%)
Nov 22, 2017 3.810 3.810 3.713 3.718 43,193 -0.08(-2.17%)
Nov 21, 2017 3.764 3.810 3.736 3.801 30,868 +0.06(+1.72%)
Nov 20, 2017 3.690 3.764 3.681 3.736 44,025 +0.06(+1.75%)
Nov 17, 2017 3.626 3.709 3.617 3.672 43,598 +0.01(+0.25%)
Nov 16, 2017 3.635 3.773 3.599 3.663 41,078 +0.06(+1.53%)
Nov 15, 2017 3.580 3.658 3.553 3.608 32,966 -0.01(-0.25%)
Nov 14, 2017 3.571 3.654 3.513 3.617 30,220 +0.02(+0.51%)
Nov 13, 2017 3.663 3.663 3.571 3.599 34,254 -0.06(-1.51%)
Nov 10, 2017 3.672 3.736 3.645 3.654 18,389 -0.03(-0.75%)
Nov 09, 2017 3.617 3.736 3.577 3.681 28,390 +0.12(+3.35%)
Nov 08, 2017 3.579 3.599 3.516 3.562 21,864 +0.01(+0.26%)
Nov 07, 2017 3.746 3.746 3.544 3.553 49,142 -0.16(-4.21%)
Nov 06, 2017 3.746 3.782 3.672 3.709 14,833 -0.03(-0.74%)
Nov 03, 2017 3.681 3.764 3.654 3.736 37,413 +0.04(+0.99%)
Nov 02, 2017 3.801 3.819 3.654 3.700 62,927 -0.02(-0.49%)
Nov 01, 2017 3.801 3.801 3.663 3.718 13,038 -0.03(-0.74%)
Oct 31, 2017 3.617 3.764 3.608 3.746 39,402 +0.14(+3.82%)
Oct 30, 2017 3.672 3.672 3.599 3.608 23,120 -0.06(-1.75%)
Oct 27, 2017 3.654 3.773 3.534 3.672 60,837 +0.02(+0.50%)
Oct 26, 2017 3.782 3.791 3.654 3.654 15,707 -0.09(-2.45%)
Oct 25, 2017 3.681 3.755 3.672 3.746 16,666 +0.03(+0.74%)
Oct 24, 2017 3.700 3.801 3.681 3.718 14,746 +0.03(+0.75%)
Oct 23, 2017 3.773 3.846 3.690 3.690 7,710 -0.07(-1.95%)
Oct 20, 2017 3.801 3.819 3.746 3.764 18,487 +0.00(+0.00%)
Oct 19, 2017 3.828 3.846 3.727 3.764 46,302 -0.07(-1.91%)
Oct 18, 2017 3.856 3.906 3.819 3.837 58,737 +0.01(+0.24%)
Oct 17, 2017 3.828 3.883 3.816 3.828 40,987 +0.03(+0.72%)
Oct 16, 2017 3.782 3.846 3.727 3.801 23,538 +0.00(+0.00%)
Oct 13, 2017 3.764 3.865 3.672 3.801 51,169 +0.05(+1.22%)
Oct 12, 2017 3.828 3.846 3.718 3.755 95,260 -0.05(-1.21%)
Oct 11, 2017 3.819 3.856 3.782 3.801 37,854 -0.01(-0.24%)
Oct 10, 2017 3.819 3.819 3.746 3.810 22,705 +0.02(+0.48%)
Oct 09, 2017 3.837 3.883 3.736 3.791 36,922 -0.06(-1.43%)
Oct 06, 2017 3.837 3.856 3.544 3.846 55,996 +0.00(+0.00%)
Oct 05, 2017 3.828 3.856 3.787 3.846 29,861 +0.04(+0.96%)
Oct 04, 2017 3.846 3.856 3.764 3.810 22,698 -0.03(-0.72%)
Oct 03, 2017 3.700 3.856 3.690 3.837 77,569 +0.12(+3.21%)
Oct 02, 2017 3.718 3.736 3.645 3.718 48,752 +0.03(+0.75%)
Sep 29, 2017 3.663 3.736 3.663 3.690 66,779 -0.03(-0.74%)
Sep 28, 2017 3.580 3.718 3.544 3.718 59,310 +0.15(+4.11%)
Sep 27, 2017 3.424 3.580 3.424 3.571 53,699 +0.15(+4.29%)
Sep 26, 2017 3.397 3.452 3.397 3.424 34,765 +0.03(+0.81%)
Sep 25, 2017 3.461 3.378 3.397 30,707 -0.05(-1.33%)
Sep 22, 2017 3.433 3.470 3.415 3.443 25,407 +0.03(+0.81%)
Sep 21, 2017 3.378 3.433 3.369 3.415 41,785 +0.03(+0.81%)
Sep 20, 2017 3.408 3.378 3.387 18,475 +0.01(+0.27%)
Sep 19, 2017 3.360 3.415 3.351 3.378 32,722 +0.01(+0.27%)
Sep 18, 2017 3.305 3.387 3.287 3.369 17,159 +0.07(+2.23%)
Sep 15, 2017 3.305 3.351 3.277 3.296 270,644 +0.00(+0.00%)
Sep 14, 2017 3.369 3.369 3.296 3.296 80,269 -0.09(-2.71%)
Sep 13, 2017 3.369 3.415 3.369 3.387 46,112 +0.00(+0.00%)
Sep 12, 2017 3.387 3.452 3.387 3.387 32,497 +0.01(+0.27%)
Sep 11, 2017 3.406 3.470 3.351 3.378 107,485 -0.02(-0.54%)
Sep 08, 2017 3.397 3.415 3.351 3.397 107,964 +0.00(+0.00%)
Sep 07, 2017 3.443 3.479 3.369 3.397 58,260 -0.05(-1.33%)
Sep 06, 2017 3.461 3.498 3.443 3.443 33,929 -0.01(-0.27%)
Sep 05, 2017 3.461 3.525 3.452 3.452 21,327 -0.01(-0.27%)
Sep 01, 2017 3.443 3.534 3.415 3.461 48,350 +0.02(+0.53%)
Aug 31, 2017 3.479 3.520 3.415 3.443 81,593 +0.00(+0.00%)
Aug 30, 2017 3.452 3.461 3.433 3.443 14,791 -0.01(-0.27%)
Aug 29, 2017 3.443 3.507 3.443 3.452 26,304 +0.01(+0.27%)
Aug 28, 2017 3.470 3.470 3.433 3.443 15,970 -0.03(-0.79%)
Aug 25, 2017 3.461 3.488 3.449 3.470 15,197 +0.05(+1.34%)
Aug 24, 2017 3.433 3.485 3.387 3.424 36,725 +0.03(+0.81%)
Aug 23, 2017 3.397 3.433 3.369 3.397 43,225 -0.04(-1.07%)
Aug 22, 2017 3.378 3.443 3.378 3.433 42,932 +0.09(+2.75%)
Aug 21, 2017 3.351 3.360 3.305 3.342 109,458 -0.01(-0.27%)
Aug 18, 2017 3.314 3.378 3.314 3.351 51,058 +0.01(+0.27%)
Aug 17, 2017 3.397 3.433 3.300 3.342 76,332 -0.08(-2.41%)
Aug 16, 2017 3.397 3.507 3.387 3.424 54,428 +0.03(+0.81%)
Aug 15, 2017 3.461 3.525 3.397 3.397 42,388 -0.01(-0.27%)
Aug 14, 2017 3.277 3.424 3.241 3.406 46,112 +0.15(+4.51%)
Aug 11, 2017 3.287 3.351 3.231 3.259 117,652 -0.01(-0.28%)
Aug 10, 2017 3.314 3.332 3.241 3.268 155,457 -0.05(-1.39%)
Aug 09, 2017 3.305 3.342 3.277 3.314 58,771 -0.01(-0.28%)
Aug 08, 2017 3.287 3.360 3.287 3.323 78,778 +0.00(+0.00%)
Aug 07, 2017 3.929 3.929 3.231 3.323 464,525 -0.53(-13.81%)
Aug 04, 2017 3.672 3.856 3.672 3.856 44,469 +0.21(+5.79%)
Aug 03, 2017 3.617 3.663 3.589 3.645 27,020 +0.00(+0.00%)
Aug 02, 2017 3.718 3.736 3.617 3.645 44,260 -0.06(-1.73%)
Aug 01, 2017 3.746 3.746 3.672 3.709 41,725 +0.01(+0.25%)
Jul 31, 2017 3.764 3.828 3.690 3.700 21,621 -0.04(-0.98%)
Jul 28, 2017 3.700 3.764 3.690 3.736 32,398 +0.02(+0.49%)
Jul 27, 2017 3.828 3.828 3.700 3.718 35,515 -0.10(-2.64%)
Jul 26, 2017 3.755 3.865 3.736 3.819 50,143 +0.06(+1.71%)
Jul 25, 2017 3.700 3.929 3.672 3.755 30,354 +0.06(+1.74%)
Jul 24, 2017 3.690 3.727 3.635 3.690 27,351 -0.01(-0.25%)
Jul 21, 2017 3.746 3.746 3.663 3.700 92,666 -0.02(-0.49%)
Jul 20, 2017 3.791 3.690 3.718 82,301 -0.07(-1.94%)
Jul 19, 2017 3.801 3.856 3.791 3.791 11,517 -0.02(-0.48%)
Jul 18, 2017 3.837 3.896 3.773 3.810 16,633 -0.03(-0.72%)
Jul 17, 2017 3.828 3.856 3.810 3.837 25,407 +0.03(+0.72%)
Jul 14, 2017 3.746 3.856 3.718 3.810 38,327 +0.06(+1.47%)
Jul 13, 2017 3.801 3.828 3.690 3.755 23,170 -0.06(-1.45%)
Jul 12, 2017 3.690 3.828 3.690 3.810 22,714 +0.11(+2.98%)
Jul 11, 2017 3.727 3.773 3.690 3.700 29,815 +0.00(+0.00%)
Jul 10, 2017 3.755 3.791 3.700 3.700 21,218 -0.06(-1.71%)
Jul 07, 2017 3.718 3.764 3.718 3.764 30,464 +0.04(+0.99%)
Jul 06, 2017 3.690 3.773 3.663 3.727 41,371 +0.00(+0.00%)
Jul 05, 2017 3.617 3.771 3.580 3.727 53,120 -0.01(-0.25%)
Jul 03, 2017 3.820 3.837 3.709 3.736 8,720 -0.04(-0.97%)
Jun 30, 2017 3.837 3.837 3.746 3.773 30,993 -0.05(-1.20%)
Jun 29, 2017 3.892 3.947 3.791 3.819 49,793 -0.07(-1.89%)
Jun 28, 2017 3.846 3.938 3.819 3.892 85,573 +0.08(+2.17%)
Jun 27, 2017 3.810 3.856 3.755 3.810 93,568 +0.01(+0.24%)
Jun 26, 2017 3.764 3.892 3.727 3.801 84,867 +0.01(+0.24%)
Jun 23, 2017 3.718 3.810 3.622 3.791 568,804 +0.08(+2.23%)
Jun 22, 2017 3.589 3.755 3.589 3.709 52,631 +0.09(+2.54%)
Jun 21, 2017 3.649 3.690 3.589 3.617 94,030 -0.03(-0.76%)
Jun 20, 2017 3.645 3.709 3.603 3.645 83,141 -0.02(-0.50%)
Jun 19, 2017 3.580 3.700 3.580 3.663 99,960 +0.08(+2.31%)
Jun 16, 2017 3.700 3.755 3.571 3.580 276,710 -0.18(-4.88%)
Jun 15, 2017 3.718 3.865 3.663 3.764 90,302 +0.03(+0.74%)
Jun 14, 2017 3.791 3.828 3.709 3.736 70,803 -0.05(-1.21%)
Jun 13, 2017 3.791 3.846 3.764 3.782 63,447 +0.02(+0.49%)
Jun 12, 2017 3.718 3.856 3.718 3.764 99,373 +0.05(+1.23%)
Jun 09, 2017 3.727 3.819 3.663 3.718 122,054 -0.01(-0.25%)
Jun 08, 2017 3.645 3.801 3.635 3.727 93,058 +0.07(+2.01%)
Jun 07, 2017 3.681 3.819 3.599 3.654 58,710 -0.03(-0.75%)
Jun 06, 2017 3.626 3.718 3.594 3.681 79,593 -0.01(-0.25%)
Jun 05, 2017 3.736 3.810 3.571 3.690 127,181 -0.07(-1.95%)
Jun 02, 2017 3.571 3.828 3.571 3.764 149,683 +0.19(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.