Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 -0.070 (-2.17%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.856 2.920 2.801 2.856 64,469 -0.05(-1.58%)
May 30, 2019 2.929 2.938 2.837 2.902 57,767 -0.01(-0.32%)
May 29, 2019 2.874 2.975 2.865 2.911 62,889 +0.01(+0.32%)
May 28, 2019 2.975 2.994 2.893 2.902 78,386 -0.09(-3.07%)
May 24, 2019 2.975 3.030 2.879 2.994 122,840 +0.03(+0.93%)
May 23, 2019 2.957 2.984 2.883 2.966 62,837 -0.01(-0.31%)
May 22, 2019 2.975 3.012 2.874 2.975 81,276 +0.00(+0.00%)
May 21, 2019 2.948 3.021 2.920 2.975 54,635 +0.03(+0.93%)
May 20, 2019 2.856 2.966 2.828 2.948 64,110 +0.05(+1.58%)
May 17, 2019 2.874 2.911 2.755 2.902 123,929 +0.02(+0.64%)
May 16, 2019 2.893 3.003 2.883 2.883 104,158 +0.00(+0.00%)
May 15, 2019 2.792 2.957 2.718 2.883 129,201 +0.09(+3.29%)
May 14, 2019 2.773 2.957 2.718 2.792 229,399 +0.03(+1.00%)
May 13, 2019 3.030 3.030 2.590 2.764 226,068 -0.38(-11.99%)
May 10, 2019 3.223 3.269 3.104 3.140 37,353 -0.13(-3.93%)
May 09, 2019 3.186 3.315 3.076 3.269 53,974 +0.09(+2.89%)
May 08, 2019 3.232 3.278 3.104 3.177 134,501 -0.05(-1.42%)
May 07, 2019 3.251 3.287 3.186 3.223 32,605 -0.03(-0.85%)
May 06, 2019 3.214 3.278 3.214 3.251 20,230 +0.00(+0.00%)
May 03, 2019 3.214 3.251 3.186 3.251 88,754 +0.03(+0.85%)
May 02, 2019 3.196 3.241 3.186 3.223 26,891 +0.00(+0.00%)
May 01, 2019 3.251 3.269 3.223 3.223 35,880 -0.05(-1.40%)
Apr 30, 2019 3.306 3.333 3.244 3.269 103,308 -0.04(-1.11%)
Apr 29, 2019 3.324 3.342 3.269 3.306 33,883 -0.06(-1.91%)
Apr 26, 2019 3.352 3.370 3.290 3.370 32,452 +0.00(+0.00%)
Apr 25, 2019 3.361 3.442 3.269 3.370 85,604 +0.02(+0.55%)
Apr 24, 2019 3.398 3.398 3.251 3.352 174,076 -0.04(-1.08%)
Apr 23, 2019 3.287 3.388 3.232 3.388 76,476 +0.12(+3.65%)
Apr 22, 2019 3.269 3.306 3.240 3.269 28,168 -0.03(-0.84%)
Apr 18, 2019 3.306 3.315 3.186 3.297 88,754 -0.02(-0.55%)
Apr 17, 2019 3.287 3.352 3.287 3.315 39,529 +0.03(+0.84%)
Apr 16, 2019 3.269 3.333 3.260 3.287 37,190 +0.02(+0.56%)
Apr 15, 2019 3.379 3.396 3.269 3.269 166,266 -0.13(-3.78%)
Apr 12, 2019 3.407 3.448 3.388 3.398 44,213 -0.01(-0.27%)
Apr 11, 2019 3.434 3.462 3.372 3.407 87,874 -0.06(-1.59%)
Apr 10, 2019 3.306 3.462 3.306 3.462 81,495 +0.16(+4.72%)
Apr 09, 2019 3.480 3.480 3.306 3.306 151,337 -0.20(-5.76%)
Apr 08, 2019 3.416 3.544 3.416 3.508 67,171 +0.08(+2.41%)
Apr 05, 2019 3.499 3.526 3.370 3.425 109,010 -0.06(-1.58%)
Apr 04, 2019 3.443 3.489 3.416 3.480 48,285 +0.03(+0.80%)
Apr 03, 2019 3.480 3.526 3.434 3.453 44,733 -0.07(-2.08%)
Apr 02, 2019 3.471 3.526 3.434 3.526 88,340 +0.04(+1.05%)
Apr 01, 2019 3.398 3.517 3.398 3.489 86,127 +0.06(+1.88%)
Mar 29, 2019 3.462 3.554 3.398 3.425 176,311 -0.02(-0.53%)
Mar 28, 2019 3.499 3.535 3.407 3.443 175,316 -0.03(-0.79%)
Mar 27, 2019 3.471 3.609 3.443 3.471 81,373 -0.02(-0.53%)
Mar 26, 2019 3.627 3.673 3.462 3.489 163,686 -0.07(-2.06%)
Mar 25, 2019 3.416 3.967 3.388 3.563 657,348 +0.14(+4.02%)
Mar 22, 2019 3.315 3.471 3.315 3.425 183,716 +0.10(+3.04%)
Mar 21, 2019 3.388 3.462 3.306 3.324 143,080 -0.06(-1.90%)
Mar 20, 2019 3.370 3.480 3.352 3.388 189,231 +0.00(+0.00%)
Mar 19, 2019 3.352 3.499 3.352 3.388 214,860 +0.04(+1.10%)
Mar 18, 2019 3.251 3.434 3.251 3.352 222,559 +0.05(+1.39%)
Mar 15, 2019 3.572 3.590 3.223 3.306 542,111 -0.56(-14.49%)
Mar 14, 2019 3.976 4.022 3.866 3.866 58,189 -0.08(-2.09%)
Mar 13, 2019 4.068 4.068 3.949 3.949 70,967 -0.10(-2.49%)
Mar 12, 2019 4.031 4.132 3.994 4.050 35,860 +0.02(+0.46%)
Mar 11, 2019 3.985 4.031 3.899 4.031 41,235 +0.06(+1.39%)
Mar 08, 2019 3.875 4.013 3.838 3.976 44,322 +0.10(+2.61%)
Mar 07, 2019 3.903 3.903 3.857 3.875 130,563 -0.02(-0.47%)
Mar 06, 2019 3.958 3.958 3.838 3.893 70,930 -0.06(-1.62%)
Mar 05, 2019 3.994 4.021 3.958 3.958 47,261 -0.01(-0.23%)
Mar 04, 2019 4.059 4.059 3.967 3.967 25,050 -0.06(-1.59%)
Mar 01, 2019 3.985 4.086 3.976 4.031 25,700 +0.07(+1.86%)
Feb 28, 2019 3.897 4.004 3.897 3.958 25,125 -0.02(-0.46%)
Feb 27, 2019 4.105 4.114 3.958 3.976 28,785 -0.12(-2.91%)
Feb 26, 2019 4.123 4.132 4.069 4.095 52,048 -0.02(-0.45%)
Feb 25, 2019 4.013 4.132 3.994 4.114 54,844 +0.09(+2.28%)
Feb 22, 2019 3.985 4.077 3.875 4.022 106,723 +0.06(+1.62%)
Feb 21, 2019 3.792 3.958 3.792 3.958 74,146 +0.16(+4.11%)
Feb 20, 2019 3.811 3.848 3.783 3.802 287,968 -0.01(-0.24%)
Feb 19, 2019 3.838 3.838 3.747 3.811 303,655 -0.01(-0.24%)
Feb 15, 2019 3.811 3.884 3.765 3.820 125,781 +0.04(+0.97%)
Feb 14, 2019 3.774 3.811 3.719 3.783 58,022 +0.01(+0.24%)
Feb 13, 2019 3.792 3.811 3.728 3.774 58,932 -0.03(-0.72%)
Feb 12, 2019 3.774 3.811 3.756 3.802 85,887 +0.04(+0.98%)
Feb 11, 2019 3.820 3.829 3.756 3.765 168,442 -0.04(-0.97%)
Feb 08, 2019 3.792 3.838 3.765 3.802 39,640 -0.01(-0.24%)
Feb 07, 2019 3.811 3.838 3.765 3.811 26,704 +0.00(+0.00%)
Feb 06, 2019 3.811 3.848 3.792 3.811 36,496 -0.01(-0.24%)
Feb 05, 2019 3.792 3.857 3.792 3.820 46,478 +0.02(+0.48%)
Feb 04, 2019 3.783 3.838 3.774 3.802 78,204 -0.02(-0.48%)
Feb 01, 2019 3.802 3.852 3.783 3.820 41,164 +0.03(+0.73%)
Jan 31, 2019 3.820 3.866 3.792 3.792 67,570 -0.03(-0.72%)
Jan 30, 2019 3.857 3.857 3.783 3.820 52,868 +0.00(+0.00%)
Jan 29, 2019 3.792 3.848 3.792 3.820 51,296 +0.00(+0.00%)
Jan 28, 2019 3.848 3.873 3.783 3.820 54,426 -0.03(-0.72%)
Jan 25, 2019 3.857 3.857 3.802 3.848 29,294 +0.05(+1.21%)
Jan 24, 2019 3.811 3.857 3.783 3.802 32,180 -0.02(-0.48%)
Jan 23, 2019 3.765 3.829 3.765 3.820 41,923 +0.06(+1.71%)
Jan 22, 2019 3.783 3.811 3.691 3.756 83,013 -0.02(-0.49%)
Jan 18, 2019 3.811 3.866 3.765 3.774 86,576 -0.05(-1.20%)
Jan 17, 2019 3.820 3.866 3.783 3.820 72,872 -0.03(-0.72%)
Jan 16, 2019 3.829 3.848 3.802 3.848 43,797 -0.01(-0.24%)
Jan 15, 2019 3.829 3.976 3.794 3.857 57,546 +0.04(+0.96%)
Jan 14, 2019 3.829 3.892 3.820 3.820 78,673 -0.05(-1.19%)
Jan 11, 2019 3.857 3.875 3.838 3.866 30,056 +0.00(+0.00%)
Jan 10, 2019 3.857 3.903 3.848 3.866 52,731 +0.01(+0.24%)
Jan 09, 2019 3.893 3.949 3.838 3.857 56,307 +0.01(+0.24%)
Jan 08, 2019 3.857 3.912 3.820 3.848 32,954 +0.02(+0.48%)
Jan 07, 2019 3.811 3.893 3.802 3.829 67,277 +0.02(+0.48%)
Jan 04, 2019 3.792 3.861 3.771 3.811 60,984 +0.06(+1.72%)
Jan 03, 2019 3.811 3.875 3.710 3.747 57,699 -0.07(-1.92%)
Jan 02, 2019 3.866 3.907 3.756 3.820 25,986 -0.07(-1.89%)
Dec 31, 2018 3.866 3.958 3.838 3.893 58,044 +0.04(+0.95%)
Dec 28, 2018 3.783 3.857 3.765 3.857 42,798 +0.06(+1.69%)
Dec 27, 2018 3.838 3.866 3.765 3.792 67,974 -0.10(-2.59%)
Dec 26, 2018 3.848 3.921 3.783 3.893 54,391 +0.09(+2.42%)
Dec 24, 2018 3.811 3.866 3.756 3.802 48,352 -0.01(-0.24%)
Dec 21, 2018 3.875 3.930 3.737 3.811 154,313 -0.07(-1.89%)
Dec 20, 2018 3.903 3.930 3.838 3.884 88,032 -0.04(-0.94%)
Dec 19, 2018 3.939 4.013 3.884 3.921 38,432 +0.01(+0.23%)
Dec 18, 2018 3.866 3.939 3.792 3.912 74,172 +0.09(+2.40%)
Dec 17, 2018 3.774 3.857 3.774 3.820 54,508 -0.01(-0.24%)
Dec 14, 2018 3.829 3.958 3.792 3.829 68,825 -0.09(-2.34%)
Dec 13, 2018 3.994 4.031 3.912 3.921 36,811 -0.05(-1.16%)
Dec 12, 2018 3.921 4.050 3.802 3.967 140,196 +0.16(+4.10%)
Dec 11, 2018 3.857 3.939 3.792 3.811 46,908 -0.05(-1.19%)
Dec 10, 2018 3.811 3.903 3.783 3.857 44,832 +0.06(+1.45%)
Dec 07, 2018 3.783 3.848 3.783 3.802 136,889 -0.01(-0.24%)
Dec 06, 2018 3.783 3.820 3.721 3.811 60,381 +0.04(+0.97%)
Dec 04, 2018 3.838 3.912 3.756 3.774 70,677 -0.06(-1.44%)
Dec 03, 2018 3.884 3.884 3.811 3.829 46,282 +0.02(+0.48%)
Nov 30, 2018 3.912 3.939 3.811 3.811 66,865 -0.07(-1.89%)
Nov 29, 2018 3.829 3.939 3.811 3.884 85,865 +0.05(+1.20%)
Nov 28, 2018 3.802 3.875 3.774 3.838 42,558 +0.05(+1.21%)
Nov 27, 2018 3.802 3.857 3.792 3.792 34,892 -0.03(-0.72%)
Nov 26, 2018 3.820 3.884 3.737 3.820 42,986 +0.02(+0.48%)
Nov 23, 2018 3.829 3.866 3.765 3.802 17,750 -0.04(-0.96%)
Nov 21, 2018 3.838 3.838 3.838 0 -0.07(-1.88%)
Nov 20, 2018 3.921 4.270 3.765 3.912 111,798 -0.07(-1.84%)
Nov 19, 2018 3.939 4.656 3.903 3.985 186,001 +0.06(+1.64%)
Nov 16, 2018 3.829 3.958 3.792 3.921 109,228 +0.09(+2.40%)
Nov 15, 2018 3.765 3.838 3.765 3.829 24,948 +0.06(+1.71%)
Nov 14, 2018 3.792 3.802 3.756 3.765 31,969 -0.01(-0.24%)
Nov 13, 2018 3.783 3.783 3.733 3.774 31,581 +0.03(+0.74%)
Nov 12, 2018 3.719 3.807 3.691 3.747 45,341 -0.02(-0.49%)
Nov 09, 2018 3.838 3.838 3.747 3.765 35,501 -0.01(-0.24%)
Nov 08, 2018 3.774 3.811 3.765 3.774 24,078 -0.04(-0.96%)
Nov 07, 2018 3.820 3.820 3.774 3.811 35,141 +0.02(+0.48%)
Nov 06, 2018 3.792 3.811 3.765 3.792 31,895 +0.01(+0.24%)
Nov 05, 2018 3.774 3.811 3.765 3.783 43,041 +0.01(+0.24%)
Nov 02, 2018 3.765 3.820 3.765 3.774 44,540 +0.00(+0.00%)
Nov 01, 2018 3.765 3.792 3.728 3.774 42,098 +0.00(+0.00%)
Oct 31, 2018 3.875 3.875 3.744 3.774 28,874 -0.06(-1.67%)
Oct 30, 2018 3.765 3.848 3.728 3.838 31,962 +0.06(+1.46%)
Oct 29, 2018 3.792 3.838 3.728 3.783 41,733 +0.02(+0.49%)
Oct 26, 2018 3.792 3.792 3.737 3.765 41,491 -0.06(-1.44%)
Oct 25, 2018 3.884 3.884 3.774 3.820 67,444 +0.06(+1.46%)
Oct 24, 2018 3.756 3.875 3.756 3.765 39,140 -0.02(-0.49%)
Oct 23, 2018 3.774 3.806 3.728 3.783 96,843 -0.02(-0.48%)
Oct 22, 2018 3.812 3.866 3.771 3.802 33,021 +0.03(+0.73%)
Oct 19, 2018 3.811 3.903 3.769 3.774 33,323 -0.06(-1.67%)
Oct 18, 2018 3.921 3.994 3.829 3.838 26,028 -0.11(-2.79%)
Oct 17, 2018 3.939 4.004 3.884 3.949 21,646 +0.00(+0.00%)
Oct 16, 2018 4.022 4.128 3.939 3.949 64,295 -0.06(-1.38%)
Oct 15, 2018 3.829 4.031 3.737 4.004 83,920 +0.17(+4.31%)
Oct 12, 2018 3.875 3.994 3.838 3.838 62,836 +0.00(+0.00%)
Oct 11, 2018 3.866 4.086 3.829 3.838 70,085 -0.06(-1.42%)
Oct 10, 2018 4.022 4.068 3.884 3.893 72,139 -0.12(-2.97%)
Oct 09, 2018 3.976 4.077 3.976 4.013 51,064 +0.01(+0.23%)
Oct 08, 2018 4.059 4.086 3.930 4.004 45,639 -0.06(-1.36%)
Oct 05, 2018 4.141 4.151 4.013 4.059 43,778 -0.09(-2.21%)
Oct 04, 2018 4.169 4.206 4.132 4.151 40,055 -0.04(-0.88%)
Oct 03, 2018 4.132 4.196 4.132 4.187 43,757 +0.06(+1.33%)
Oct 02, 2018 4.160 4.209 4.060 4.132 46,704 -0.04(-0.88%)
Oct 01, 2018 4.362 4.435 4.114 4.169 123,362 -0.22(-5.02%)
Sep 28, 2018 4.316 4.454 4.288 4.389 58,697 +0.05(+1.06%)
Sep 27, 2018 4.307 4.394 4.206 4.343 48,485 +0.04(+0.85%)
Sep 26, 2018 4.224 4.362 4.151 4.307 84,456 +0.06(+1.52%)
Sep 25, 2018 4.307 4.435 4.224 4.242 100,401 -0.08(-1.91%)
Sep 24, 2018 4.343 4.380 4.196 4.325 67,098 -0.07(-1.67%)
Sep 21, 2018 4.536 4.674 4.353 4.398 256,789 -0.16(-3.43%)
Sep 20, 2018 4.545 4.637 4.536 4.555 56,652 +0.01(+0.20%)
Sep 19, 2018 4.490 4.582 4.463 4.545 79,969 +0.04(+0.81%)
Sep 18, 2018 4.591 4.610 4.509 4.509 78,535 -0.08(-1.80%)
Sep 17, 2018 4.591 4.596 4.454 4.591 82,922 +0.01(+0.20%)
Sep 14, 2018 4.591 4.600 4.573 4.582 92,239 +0.01(+0.20%)
Sep 13, 2018 4.591 4.665 4.527 4.573 91,454 -0.02(-0.40%)
Sep 12, 2018 4.702 4.830 4.545 4.591 149,906 -0.10(-2.15%)
Sep 11, 2018 4.775 4.775 4.692 4.692 130,936 -0.08(-1.73%)
Sep 10, 2018 4.959 5.008 4.692 4.775 208,586 -0.14(-2.80%)
Sep 07, 2018 4.858 4.959 4.830 4.913 176,964 +0.06(+1.13%)
Sep 06, 2018 4.463 4.894 4.408 4.858 142,612 +0.09(+1.93%)
Sep 05, 2018 4.674 4.857 4.674 4.766 104,772 +0.05(+0.97%)
Sep 04, 2018 4.545 4.757 4.518 4.720 314,150 +0.17(+3.84%)
Aug 31, 2018 4.545 4.545 4.545 0 -0.01(-0.20%)
Aug 30, 2018 4.389 4.637 4.362 4.555 176,527 +0.20(+4.64%)
Aug 29, 2018 4.013 4.362 4.013 4.353 225,491 +0.34(+8.47%)
Aug 28, 2018 3.985 4.022 3.930 4.013 228,051 +0.05(+1.16%)
Aug 27, 2018 3.949 4.022 3.949 3.967 95,864 +0.02(+0.46%)
Aug 24, 2018 3.912 3.994 3.903 3.949 158,778 +0.04(+0.94%)
Aug 23, 2018 3.912 3.939 3.893 3.912 51,109 -0.03(-0.70%)
Aug 22, 2018 3.903 3.958 3.884 3.939 71,041 +0.05(+1.18%)
Aug 21, 2018 3.903 3.912 3.866 3.893 16,440 +0.01(+0.24%)
Aug 20, 2018 3.884 3.903 3.811 3.884 46,518 -0.01(-0.24%)
Aug 17, 2018 3.848 3.907 3.848 3.893 30,274 +0.04(+0.95%)
Aug 16, 2018 3.811 3.921 3.765 3.857 63,451 +0.02(+0.48%)
Aug 15, 2018 3.903 3.903 3.802 3.838 48,448 -0.06(-1.42%)
Aug 14, 2018 3.930 3.958 3.875 3.893 27,611 -0.02(-0.47%)
Aug 13, 2018 3.930 3.976 3.903 3.912 58,912 -0.01(-0.23%)
Aug 10, 2018 3.811 3.976 3.802 3.921 78,300 +0.10(+2.64%)
Aug 09, 2018 3.857 3.893 3.783 3.820 153,104 +0.02(+0.48%)
Aug 08, 2018 3.838 3.848 3.783 3.802 144,965 -0.03(-0.72%)
Aug 07, 2018 3.802 3.930 3.737 3.829 36,692 +0.06(+1.46%)
Aug 06, 2018 3.811 3.949 3.701 3.774 117,603 +0.06(+1.73%)
Aug 03, 2018 3.756 3.848 3.701 3.710 41,164 -0.06(-1.46%)
Aug 02, 2018 3.737 3.783 3.671 3.765 52,824 +0.03(+0.74%)
Aug 01, 2018 3.765 3.792 3.719 3.737 13,566 -0.03(-0.73%)
Jul 31, 2018 3.756 3.792 3.719 3.765 52,482 +0.04(+0.99%)
Jul 30, 2018 3.719 3.756 3.719 3.728 60,484 +0.00(+0.00%)
Jul 27, 2018 3.774 3.774 3.719 3.728 33,541 -0.04(-0.98%)
Jul 26, 2018 3.774 3.728 3.765 23,973 +0.04(+0.99%)
Jul 25, 2018 3.765 3.797 3.728 3.728 30,967 -0.01(-0.25%)
Jul 24, 2018 3.742 3.765 3.724 3.737 22,680 +0.00(+0.00%)
Jul 23, 2018 3.728 3.783 3.719 3.737 29,442 +0.01(+0.25%)
Jul 20, 2018 3.756 3.783 3.710 3.728 67,637 -0.04(-0.98%)
Jul 19, 2018 3.774 3.884 3.747 3.765 32,951 +0.00(+0.00%)
Jul 18, 2018 3.737 3.820 3.719 3.765 43,716 +0.01(+0.24%)
Jul 17, 2018 3.747 3.820 3.719 3.756 51,526 +0.00(+0.00%)
Jul 16, 2018 3.719 3.783 3.719 3.756 75,179 +0.02(+0.49%)
Jul 13, 2018 3.857 3.857 3.719 3.737 76,356 -0.13(-3.33%)
Jul 12, 2018 3.820 3.912 3.811 3.866 42,703 +0.06(+1.45%)
Jul 11, 2018 3.866 3.884 3.811 3.811 29,431 -0.05(-1.19%)
Jul 10, 2018 3.912 3.949 3.843 3.857 41,485 -0.03(-0.71%)
Jul 09, 2018 3.903 3.958 3.848 3.884 56,868 +0.01(+0.24%)
Jul 06, 2018 3.875 3.893 3.838 3.875 143,848 +0.05(+1.20%)
Jul 05, 2018 3.838 3.903 3.701 3.829 160,154 -0.02(-0.48%)
Jul 03, 2018 3.848 3.848 3.848 0 +0.06(+1.70%)
Jul 02, 2018 3.710 3.783 3.710 3.783 144,785 +0.02(+0.49%)
Jun 29, 2018 3.756 3.783 3.756 3.765 38,013 +0.00(+0.00%)
Jun 28, 2018 3.756 3.811 3.714 3.765 90,066 -0.02(-0.49%)
Jun 27, 2018 3.774 3.829 3.747 3.783 23,663 +0.00(+0.00%)
Jun 26, 2018 3.838 3.857 3.719 3.783 85,720 -0.04(-0.96%)
Jun 25, 2018 3.756 3.829 3.710 3.820 63,199 +0.00(+0.00%)
Jun 22, 2018 3.728 3.875 3.719 3.820 488,664 +0.09(+2.46%)
Jun 21, 2018 3.728 3.756 3.699 3.728 143,512 +0.02(+0.49%)
Jun 20, 2018 3.719 3.792 3.701 3.710 50,646 -0.02(-0.49%)
Jun 19, 2018 3.747 3.802 3.710 3.728 83,053 -0.02(-0.49%)
Jun 18, 2018 3.673 3.783 3.673 3.747 61,457 +0.08(+2.26%)
Jun 15, 2018 3.728 3.728 3.664 207,852 -0.06(-1.72%)
Jun 14, 2018 3.728 3.779 3.701 3.728 72,668 -0.01(-0.25%)
Jun 13, 2018 3.802 3.802 3.728 3.737 48,475 -0.02(-0.49%)
Jun 12, 2018 3.783 3.792 3.747 3.756 51,244 -0.04(-0.97%)
Jun 11, 2018 3.719 3.838 3.691 3.792 82,376 +0.06(+1.72%)
Jun 08, 2018 3.710 3.765 3.673 3.728 78,162 +0.01(+0.25%)
Jun 07, 2018 3.636 3.728 3.517 3.719 258,334 +0.06(+1.76%)
Jun 06, 2018 3.590 3.682 3.590 3.655 230,880 +0.03(+0.76%)
Jun 05, 2018 3.655 3.673 3.609 3.627 39,284 -0.04(-1.00%)
Jun 04, 2018 3.590 3.673 3.581 3.664 33,061 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.