Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.410 1.470 1.410 1.460 56,574 +0.06(+4.28%)
May 27, 2016 1.550 1.400 1.400 1.400 78,000 -0.14(-9.08%)
May 26, 2016 1.600 1.600 1.540 1.540 8,835 -0.05(-3.14%)
May 25, 2016 1.560 1.590 1.490 1.590 10,571 +0.05(+3.24%)
May 24, 2016 1.470 1.594 1.470 1.540 7,278 +0.01(+0.66%)
May 23, 2016 1.544 1.544 1.530 1.530 1,625 +0.01(+0.66%)
May 20, 2016 1.570 1.600 1.520 1.520 7,653 -0.03(-1.94%)
May 19, 2016 1.530 1.600 1.470 1.550 6,953 +0.01(+0.66%)
May 18, 2016 1.530 1.600 1.430 1.540 24,469 +0.04(+2.67%)
May 17, 2016 1.430 1.508 1.430 1.500 1,485 +0.03(+2.04%)
May 16, 2016 1.530 1.530 1.470 1.470 5,050 -0.08(-5.16%)
May 13, 2016 1.410 1.550 1.410 1.550 8,536 +0.05(+3.33%)
May 12, 2016 1.500 1.500 1.415 1.500 13,958 +0.00(+0.00%)
May 11, 2016 1.510 1.510 1.400 1.500 19,759 -0.01(-0.66%)
May 10, 2016 1.530 1.550 1.400 1.510 117,785 -0.03(-1.95%)
May 09, 2016 1.570 1.570 1.461 1.540 12,558 +0.00(+0.00%)
May 06, 2016 1.470 1.700 1.220 1.540 501,847 +0.25(+19.38%)
May 05, 2016 1.270 1.430 1.240 1.290 62,280 +0.03(+2.38%)
May 04, 2016 1.280 1.340 1.220 1.260 15,737 -0.01(-0.79%)
May 03, 2016 1.360 1.361 1.250 1.270 41,103 -0.05(-3.79%)
May 02, 2016 1.413 1.421 1.320 1.320 39,412 -0.11(-7.69%)
Apr 29, 2016 1.460 1.600 1.380 1.430 27,164 -0.03(-2.05%)
Apr 28, 2016 1.480 1.590 1.420 1.460 25,805 +0.01(+0.69%)
Apr 27, 2016 1.470 1.510 1.450 1.450 14,176 -0.06(-3.97%)
Apr 26, 2016 1.520 1.570 1.420 1.510 19,060 -0.04(-2.58%)
Apr 25, 2016 1.500 1.630 1.470 1.550 3,470 +0.10(+6.90%)
Apr 22, 2016 1.490 1.500 1.390 1.450 10,765 -0.02(-1.36%)
Apr 21, 2016 1.500 1.500 1.430 1.470 14,942 -0.04(-2.65%)
Apr 20, 2016 1.500 1.545 1.380 1.510 25,371 -0.02(-1.31%)
Apr 19, 2016 1.520 1.540 1.460 1.530 9,781 +0.03(+2.00%)
Apr 18, 2016 1.540 1.580 1.490 1.500 22,499 -0.03(-1.96%)
Apr 15, 2016 1.610 1.610 1.520 1.530 20,075 -0.08(-4.97%)
Apr 14, 2016 1.600 1.660 1.600 1.610 21,411 -0.03(-1.83%)
Apr 13, 2016 1.620 1.700 1.620 1.640 5,559 +0.01(+0.61%)
Apr 12, 2016 1.610 1.750 1.610 1.630 18,232 -0.10(-5.78%)
Apr 11, 2016 1.620 1.730 1.610 1.730 20,273 +0.07(+4.22%)
Apr 08, 2016 1.690 1.690 1.650 1.660 1,037 -0.02(-1.19%)
Apr 07, 2016 1.634 1.680 1.600 1.680 4,059 +0.02(+1.20%)
Apr 06, 2016 1.680 1.690 1.600 1.660 2,785 -0.02(-1.19%)
Apr 05, 2016 1.580 1.690 1.580 1.680 2,148 +0.06(+3.70%)
Apr 04, 2016 1.640 1.710 1.600 1.620 26,986 -0.06(-3.57%)
Apr 01, 2016 1.670 1.830 1.640 1.680 5,860 -0.07(-4.00%)
Mar 31, 2016 1.660 1.750 1.640 1.750 18,860 +0.04(+2.34%)
Mar 30, 2016 1.760 1.800 1.640 1.710 48,868 -0.04(-2.29%)
Mar 29, 2016 1.630 1.810 1.630 1.750 21,907 +0.05(+2.94%)
Mar 28, 2016 1.700 1.740 1.660 1.700 10,099 +0.08(+4.94%)
Mar 24, 2016 1.630 1.620 1.620 1.620 3,400 -0.02(-1.22%)
Mar 23, 2016 1.680 1.760 1.620 1.640 8,556 +0.04(+2.50%)
Mar 22, 2016 1.670 1.760 1.590 1.600 17,702 -0.09(-5.33%)
Mar 21, 2016 1.650 1.740 1.590 1.690 8,302 +0.10(+6.29%)
Mar 18, 2016 1.640 1.680 1.590 1.590 24,466 -0.09(-5.36%)
Mar 17, 2016 1.780 1.820 1.650 1.680 24,574 -0.10(-5.62%)
Mar 16, 2016 1.610 1.790 1.610 1.780 13,295 +0.09(+5.33%)
Mar 15, 2016 1.740 1.740 1.660 1.690 9,210 -0.12(-6.63%)
Mar 14, 2016 1.640 1.810 1.640 1.810 22,073 +0.22(+13.84%)
Mar 11, 2016 1.640 1.750 1.590 1.590 4,956 -0.03(-1.85%)
Mar 10, 2016 1.630 1.705 1.600 1.620 12,362 +0.00(+0.00%)
Mar 09, 2016 1.650 1.700 1.620 1.620 4,689 +0.04(+2.53%)
Mar 08, 2016 1.699 1.700 1.580 1.580 14,784 -0.08(-4.82%)
Mar 07, 2016 1.660 1.750 1.660 1.660 10,916 -0.04(-2.35%)
Mar 04, 2016 1.750 1.780 1.700 1.700 6,723 +0.03(+1.80%)
Mar 03, 2016 1.610 1.770 1.610 1.670 18,581 -0.08(-4.57%)
Mar 02, 2016 1.770 1.800 1.540 1.750 2,566 +0.04(+2.34%)
Mar 01, 2016 1.870 1.920 1.710 1.710 29,785 -0.23(-11.86%)
Feb 29, 2016 1.910 1.980 1.910 1.940 25,898 +0.08(+4.30%)
Feb 26, 2016 1.680 1.940 1.670 1.860 46,858 +0.06(+3.33%)
Feb 25, 2016 1.980 1.980 1.669 1.800 37,553 +0.09(+5.26%)
Feb 24, 2016 1.740 1.740 1.676 1.710 5,071 -0.04(-2.29%)
Feb 23, 2016 1.491 1.790 1.491 1.750 2,813 -0.02(-1.13%)
Feb 22, 2016 1.710 1.770 1.710 1.770 1,354 +0.01(+0.57%)
Feb 19, 2016 1.730 1.760 1.680 1.760 1,992 +0.07(+4.14%)
Feb 18, 2016 1.660 1.700 1.660 1.690 6,559 +0.09(+5.62%)
Feb 17, 2016 1.720 1.750 1.600 1.600 3,528 -0.09(-5.33%)
Feb 16, 2016 1.770 1.790 1.560 1.690 18,860 +0.02(+1.20%)
Feb 12, 2016 1.790 1.670 1.670 1.670 15,300 -0.06(-3.47%)
Feb 11, 2016 1.720 1.750 1.610 1.730 4,421 +0.06(+3.60%)
Feb 10, 2016 1.700 1.880 1.660 1.670 16,808 -0.15(-8.25%)
Feb 09, 2016 1.430 1.820 1.430 1.820 1,173 -0.04(-2.15%)
Feb 08, 2016 1.900 1.900 1.635 1.860 11,115 +0.11(+6.29%)
Feb 05, 2016 1.850 1.870 1.580 1.750 24,796 -0.05(-2.78%)
Feb 04, 2016 1.904 1.980 1.710 1.800 68,738 -0.10(-5.26%)
Feb 03, 2016 1.950 2.010 1.880 1.900 32,224 -0.05(-2.56%)
Feb 02, 2016 2.000 2.000 1.890 1.950 30,068 -0.05(-2.50%)
Feb 01, 2016 1.950 2.000 1.950 2.000 1,300 +0.05(+2.56%)
Jan 29, 2016 2.000 2.010 1.950 1.950 4,481 -0.06(-2.99%)
Jan 28, 2016 2.110 2.120 2.010 2.010 2,442 -0.05(-2.43%)
Jan 27, 2016 2.130 2.130 2.040 2.060 1,197 +0.01(+0.49%)
Jan 26, 2016 2.090 2.130 1.989 2.050 4,423 -0.06(-2.84%)
Jan 25, 2016 2.080 2.110 1.920 2.110 2,103 -0.01(-0.47%)
Jan 22, 2016 2.000 2.120 2.000 2.120 11,516 +0.03(+1.44%)
Jan 21, 2016 2.140 2.140 2.040 2.090 1,194 +0.09(+4.50%)
Jan 20, 2016 1.950 2.000 1.930 2.000 10,577 -0.04(-1.96%)
Jan 19, 2016 1.880 2.190 1.880 2.040 8,422 +0.07(+3.55%)
Jan 15, 2016 1.950 1.970 1.970 1.970 19,800 -0.01(-0.51%)
Jan 14, 2016 2.120 2.120 1.890 1.980 15,202 -0.03(-1.49%)
Jan 13, 2016 2.010 2.070 1.940 2.010 13,257 -0.12(-5.63%)
Jan 12, 2016 2.090 2.170 2.090 2.130 5,972 -0.05(-2.29%)
Jan 11, 2016 2.160 2.190 2.046 2.180 8,073 +0.02(+0.93%)
Jan 08, 2016 2.180 2.200 2.060 2.160 13,525 -0.01(-0.46%)
Jan 07, 2016 2.180 2.200 2.130 2.170 9,812 -0.03(-1.36%)
Jan 06, 2016 2.190 2.200 2.110 2.200 19,713 -0.01(-0.45%)
Jan 05, 2016 2.220 2.231 2.120 2.210 14,760 +0.02(+0.91%)
Jan 04, 2016 2.140 2.250 2.140 2.190 16,854 -0.04(-1.79%)
Dec 31, 2015 2.250 2.230 2.230 2.230 46,400 -0.02(-0.87%)
Dec 30, 2015 2.150 2.250 2.140 2.249 39,462 +0.09(+4.14%)
Dec 29, 2015 2.100 2.190 2.083 2.160 24,271 +0.07(+3.35%)
Dec 28, 2015 2.150 2.190 1.960 2.090 22,919 -0.03(-1.42%)
Dec 24, 2015 2.030 2.120 2.120 2.120 4,900 +0.07(+3.41%)
Dec 23, 2015 1.880 2.100 1.880 2.050 36,694 +0.07(+3.54%)
Dec 22, 2015 1.930 2.000 1.910 1.980 10,171 -0.01(-0.50%)
Dec 21, 2015 1.950 2.000 1.870 1.990 21,544 +0.04(+2.05%)
Dec 18, 2015 1.950 1.980 1.900 1.950 22,439 +0.05(+2.63%)
Dec 17, 2015 1.950 1.970 1.900 1.900 16,187 +0.00(+0.00%)
Dec 16, 2015 1.850 2.000 1.850 1.900 81,099 +0.06(+3.26%)
Dec 15, 2015 1.840 1.880 1.830 1.840 15,279 +0.03(+1.66%)
Dec 14, 2015 1.750 1.930 1.701 1.810 25,321 +0.05(+2.84%)
Dec 11, 2015 1.840 1.880 1.760 1.760 8,586 -0.07(-3.83%)
Dec 10, 2015 1.910 2.000 1.830 1.830 19,405 -0.06(-3.17%)
Dec 09, 2015 1.990 2.000 1.800 1.890 32,439 -0.14(-6.90%)
Dec 08, 2015 2.020 2.100 1.960 2.030 30,704 +0.03(+1.50%)
Dec 07, 2015 2.100 2.100 2.000 2.000 24,325 -0.10(-4.76%)
Dec 04, 2015 2.020 2.150 2.010 2.100 19,367 +0.05(+2.44%)
Dec 03, 2015 2.080 2.080 2.000 2.050 31,466 -0.03(-1.44%)
Dec 02, 2015 2.060 2.210 2.050 2.080 7,714 -0.07(-3.26%)
Dec 01, 2015 1.950 2.200 1.950 2.150 43,623 +0.18(+9.14%)
Nov 30, 2015 2.000 2.000 1.900 1.970 7,774 -0.03(-1.50%)
Nov 27, 2015 2.020 2.030 1.950 2.000 4,102 -0.05(-2.44%)
Nov 25, 2015 1.980 2.050 2.050 2.050 11,500 +0.01(+0.49%)
Nov 24, 2015 1.949 2.060 1.920 2.040 30,382 +0.12(+6.25%)
Nov 23, 2015 1.910 1.970 1.869 1.920 16,810 +0.02(+1.05%)
Nov 20, 2015 1.980 1.980 1.850 1.900 10,136 +0.01(+0.53%)
Nov 19, 2015 2.006 2.006 1.800 1.890 50,741 +0.02(+1.06%)
Nov 18, 2015 2.000 2.060 1.870 1.870 282,053 -0.15(-7.43%)
Nov 17, 2015 2.060 2.060 2.010 2.020 10,679 +0.01(+0.50%)
Nov 16, 2015 2.070 2.070 2.010 2.010 3,143 -0.06(-2.90%)
Nov 13, 2015 2.160 2.160 2.030 2.070 17,761 +0.07(+3.50%)
Nov 12, 2015 1.960 2.160 1.930 2.000 28,075 -0.01(-0.50%)
Nov 11, 2015 2.040 2.250 2.010 2.010 46,168 -0.04(-1.95%)
Nov 10, 2015 1.980 2.110 1.960 2.050 453,067 +0.09(+4.59%)
Nov 09, 2015 1.900 1.980 1.870 1.960 190,900 +0.09(+4.66%)
Nov 06, 2015 1.810 1.873 1.800 1.873 46,972 +0.07(+4.04%)
Nov 05, 2015 1.560 1.850 1.560 1.800 36,297 +0.16(+9.72%)
Nov 04, 2015 1.690 1.690 1.641 1.641 5,961 -0.01(-0.58%)
Nov 03, 2015 1.700 1.700 1.610 1.650 46,104 -0.08(-4.35%)
Nov 02, 2015 1.730 1.770 1.670 1.725 29,100 -0.00(-0.29%)
Oct 30, 2015 1.780 1.780 1.710 1.730 7,760 +0.01(+0.58%)
Oct 29, 2015 1.850 1.850 1.710 1.720 6,958 -0.03(-1.71%)
Oct 28, 2015 1.850 1.850 1.750 1.750 4,767 -0.10(-5.41%)
Oct 27, 2015 1.850 1.850 1.850 1.850 440 +0.00(+0.00%)
Oct 26, 2015 1.778 1.850 1.778 1.850 8,853 +0.00(+0.00%)
Oct 23, 2015 1.840 1.850 1.800 1.850 28,472 +0.01(+0.54%)
Oct 22, 2015 1.808 1.850 1.808 1.840 8,852 +0.00(+0.00%)
Oct 21, 2015 1.787 1.850 1.780 1.840 13,130 +0.07(+3.95%)
Oct 20, 2015 1.790 1.820 1.770 1.770 11,666 -0.02(-1.12%)
Oct 19, 2015 1.770 1.820 1.750 1.790 101,231 -0.01(-0.56%)
Oct 16, 2015 1.730 1.850 1.730 1.800 59,924 +0.05(+2.86%)
Oct 15, 2015 1.750 1.750 1.660 1.750 61,188 -0.01(-0.32%)
Oct 14, 2015 1.750 1.810 1.700 1.756 109,965 -0.00(-0.24%)
Oct 13, 2015 1.750 1.770 1.710 1.760 20,428 +0.01(+0.57%)
Oct 12, 2015 1.770 1.820 1.734 1.750 8,402 -0.02(-1.12%)
Oct 09, 2015 1.750 1.770 1.750 1.770 13,900 +0.00(+0.05%)
Oct 08, 2015 1.804 1.804 1.750 1.769 4,633 -0.00(-0.06%)
Oct 07, 2015 1.790 1.800 1.750 1.770 13,834 +0.00(+0.00%)
Oct 06, 2015 1.750 1.870 1.750 1.770 9,942 +0.02(+1.14%)
Oct 05, 2015 1.799 1.799 1.750 1.750 9,989 -0.04(-2.23%)
Oct 02, 2015 1.700 1.790 1.700 1.790 13,664 +0.08(+4.68%)
Oct 01, 2015 1.740 1.740 1.700 1.710 5,853 -0.01(-0.58%)
Sep 30, 2015 1.730 1.740 1.700 1.720 10,850 -0.01(-0.58%)
Sep 29, 2015 1.700 1.750 1.700 1.730 2,105 +0.03(+1.79%)
Sep 28, 2015 1.700 1.700 1.640 1.700 25,525 +0.02(+1.20%)
Sep 25, 2015 1.640 1.730 1.640 1.679 19,191 +0.06(+3.73%)
Sep 24, 2015 1.660 1.670 1.600 1.619 24,795 -0.05(-3.02%)
Sep 23, 2015 1.550 1.700 1.550 1.669 4,645 -0.01(-0.62%)
Sep 22, 2015 1.720 1.740 1.650 1.680 12,900 +0.03(+1.82%)
Sep 21, 2015 1.670 1.750 1.610 1.650 10,264 +0.02(+1.23%)
Sep 18, 2015 1.550 1.630 1.550 1.630 39,560 +0.12(+7.95%)
Sep 17, 2015 1.380 1.530 1.380 1.510 64,930 +0.15(+11.03%)
Sep 16, 2015 1.310 1.390 1.300 1.360 98,135 +0.05(+3.82%)
Sep 15, 2015 1.350 1.440 1.300 1.310 15,556 +0.01(+0.81%)
Sep 14, 2015 1.330 1.540 1.280 1.300 45,358 -0.03(-1.92%)
Sep 11, 2015 1.320 1.370 1.300 1.325 57,663 -0.03(-1.85%)
Sep 10, 2015 1.350 1.400 1.320 1.350 25,245 -0.02(-1.46%)
Sep 09, 2015 1.340 1.430 1.340 1.370 43,199 +0.02(+1.48%)
Sep 08, 2015 1.430 1.450 1.350 1.350 29,828 -0.06(-4.26%)
Sep 04, 2015 1.420 1.410 1.410 1.410 25,900 -0.03(-2.08%)
Sep 03, 2015 1.580 1.740 1.430 1.440 365,587 -0.16(-10.00%)
Sep 02, 2015 1.700 1.700 1.570 1.600 33,703 -0.03(-1.84%)
Sep 01, 2015 1.700 1.760 1.600 1.630 9,497 -0.07(-4.12%)
Aug 31, 2015 1.770 1.770 1.680 1.700 29,611 -0.11(-6.08%)
Aug 28, 2015 1.730 1.840 1.682 1.810 51,848 +0.16(+9.70%)
Aug 27, 2015 1.540 1.750 1.540 1.650 38,059 +0.09(+5.77%)
Aug 26, 2015 1.650 1.880 1.560 1.560 202,893 -0.04(-2.50%)
Aug 25, 2015 1.800 1.872 1.600 1.600 167,333 -0.11(-6.43%)
Aug 24, 2015 1.604 1.950 1.604 1.710 16,408 +0.01(+0.59%)
Aug 21, 2015 1.740 1.740 1.670 1.700 4,112 -0.09(-5.03%)
Aug 20, 2015 1.770 1.840 1.700 1.790 8,683 -0.01(-0.49%)
Aug 19, 2015 1.820 1.820 1.799 1.799 15,229 -0.01(-0.62%)
Aug 18, 2015 1.800 1.870 1.800 1.810 2,309 -0.03(-1.63%)
Aug 17, 2015 1.820 1.900 1.820 1.840 33,959 -0.01(-0.54%)
Aug 14, 2015 1.809 1.850 1.809 1.850 2,513 -0.02(-1.07%)
Aug 13, 2015 1.930 1.930 1.830 1.870 72,780 +0.03(+1.63%)
Aug 12, 2015 1.980 1.980 1.840 1.840 32,100 -0.07(-3.66%)
Aug 11, 2015 1.980 1.980 1.840 1.910 11,290 -0.07(-3.54%)
Aug 10, 2015 2.010 2.095 1.890 1.980 133,124 +0.10(+5.32%)
Aug 07, 2015 1.920 1.960 1.760 1.880 36,657 -0.23(-10.90%)
Aug 06, 2015 1.800 2.110 1.200 2.110 750,280 +0.17(+8.76%)
Aug 05, 2015 1.770 1.950 1.770 1.940 19,883 +0.16(+8.99%)
Aug 04, 2015 1.830 1.870 1.750 1.780 28,352 -0.05(-2.73%)
Aug 03, 2015 2.000 2.050 1.720 1.830 75,768 -0.17(-8.50%)
Jul 31, 2015 2.135 2.135 2.000 2.000 12,844 -0.08(-3.85%)
Jul 30, 2015 2.120 2.120 2.066 2.080 7,218 -0.02(-0.95%)
Jul 29, 2015 2.230 2.240 2.020 2.100 2,186 +0.05(+2.44%)
Jul 28, 2015 2.070 2.100 2.030 2.050 5,005 -0.03(-1.44%)
Jul 27, 2015 2.206 2.206 2.050 2.080 14,269 -0.03(-1.33%)
Jul 24, 2015 2.120 2.150 2.060 2.108 12,261 -0.04(-1.95%)
Jul 23, 2015 2.110 2.300 2.090 2.150 54,040 -0.11(-4.87%)
Jul 22, 2015 2.210 2.290 2.180 2.260 5,658 +0.01(+0.44%)
Jul 21, 2015 2.100 2.320 2.100 2.250 22,824 -0.05(-2.17%)
Jul 20, 2015 2.300 2.320 2.190 2.300 16,649 -0.03(-1.29%)
Jul 17, 2015 2.120 2.330 2.120 2.330 2,486 +0.01(+0.43%)
Jul 16, 2015 2.250 2.330 2.200 2.320 6,469 +0.04(+1.75%)
Jul 15, 2015 2.280 2.290 2.170 2.280 17,948 +0.00(+0.00%)
Jul 14, 2015 2.350 2.350 2.200 2.280 14,116 -0.07(-2.98%)
Jul 13, 2015 2.340 2.350 2.300 2.350 8,191 +0.02(+1.08%)
Jul 10, 2015 2.280 2.360 2.270 2.325 36,622 +0.04(+1.53%)
Jul 09, 2015 2.210 2.300 2.100 2.290 34,657 +0.11(+5.05%)
Jul 08, 2015 2.210 2.220 2.120 2.180 20,265 +0.00(+0.00%)
Jul 07, 2015 2.022 2.180 2.015 2.180 29,415 +0.04(+1.87%)
Jul 06, 2015 2.160 2.200 2.110 2.140 42,700 -0.02(-0.93%)
Jul 02, 2015 2.220 2.160 2.160 2.160 10,600 +0.10(+4.85%)
Jul 01, 2015 2.070 2.250 2.040 2.060 51,277 +0.04(+1.98%)
Jun 30, 2015 2.200 2.200 2.000 2.020 39,058 -0.14(-6.48%)
Jun 29, 2015 2.210 2.210 2.118 2.160 24,191 -0.11(-4.85%)
Jun 26, 2015 2.180 2.270 2.170 2.270 14,846 +0.06(+2.71%)
Jun 25, 2015 2.259 2.270 2.170 2.210 6,654 -0.01(-0.45%)
Jun 24, 2015 2.250 2.270 2.220 2.220 6,850 -0.02(-0.89%)
Jun 23, 2015 2.220 2.260 2.160 2.240 87,378 +0.04(+1.82%)
Jun 22, 2015 2.240 2.240 2.160 2.200 59,594 -0.02(-0.90%)
Jun 19, 2015 2.220 2.232 2.190 2.220 25,211 -0.02(-0.89%)
Jun 18, 2015 2.250 2.270 2.230 2.240 23,165 +0.01(+0.45%)
Jun 17, 2015 2.230 2.300 2.180 2.230 24,207 -0.09(-3.88%)
Jun 16, 2015 2.270 2.330 2.250 2.320 11,091 +0.07(+3.11%)
Jun 15, 2015 2.255 2.290 2.210 2.250 21,365 -0.06(-2.60%)
Jun 12, 2015 2.240 2.320 2.200 2.310 38,925 +0.11(+5.00%)
Jun 11, 2015 2.240 2.247 2.100 2.200 66,568 -0.07(-3.08%)
Jun 10, 2015 2.290 2.350 2.150 2.270 47,461 -0.01(-0.44%)
Jun 09, 2015 2.300 2.350 2.260 2.280 23,112 -0.04(-1.72%)
Jun 08, 2015 2.290 2.380 2.290 2.320 78,040 +0.02(+0.87%)
Jun 05, 2015 2.250 2.356 2.100 2.300 93,279 +0.02(+0.88%)
Jun 04, 2015 2.380 2.380 2.250 2.280 130,022 -0.08(-3.39%)
Jun 03, 2015 2.450 2.450 2.350 2.360 48,553 +0.00(+0.00%)
Jun 02, 2015 2.330 2.400 2.300 2.360 146,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.