Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

17.88 +0.17 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.064 7.191 6.852 6.869 113,219 -0.19(-2.76%)
May 28, 2020 7.522 7.530 6.929 7.064 122,667 -0.45(-5.98%)
May 27, 2020 7.412 7.547 7.284 7.513 135,066 +0.22(+3.02%)
May 26, 2020 7.183 7.412 7.039 7.293 139,939 +0.47(+6.96%)
May 22, 2020 6.802 6.827 6.666 6.819 70,363 -0.03(-0.49%)
May 21, 2020 6.810 6.946 6.725 6.852 77,965 +0.09(+1.38%)
May 20, 2020 6.785 6.806 6.683 6.759 61,082 +0.14(+2.05%)
May 19, 2020 6.615 6.793 6.539 6.624 120,037 -0.08(-1.14%)
May 18, 2020 6.226 6.844 6.226 6.700 157,002 +0.62(+10.17%)
May 15, 2020 6.014 6.200 6.014 6.082 80,398 -0.03(-0.42%)
May 14, 2020 6.099 6.192 5.895 6.107 88,695 -0.02(-0.28%)
May 13, 2020 6.370 6.459 5.997 6.124 145,839 -0.38(-5.86%)
May 12, 2020 6.649 6.649 6.412 6.505 89,407 -0.14(-2.04%)
May 11, 2020 6.954 6.988 6.437 6.641 138,184 -0.19(-2.85%)
May 08, 2020 6.852 6.996 6.759 6.836 118,177 +0.06(+0.87%)
May 07, 2020 6.996 7.153 6.598 6.776 332,957 -0.21(-3.03%)
May 06, 2020 7.484 7.549 6.972 6.988 327,603 -0.61(-8.02%)
May 05, 2020 7.906 7.996 7.541 7.597 159,172 -0.31(-3.91%)
May 04, 2020 7.541 7.906 7.435 7.906 141,225 +0.30(+3.95%)
May 01, 2020 7.841 7.857 7.451 7.606 150,635 -0.30(-3.80%)
Apr 30, 2020 8.101 8.101 7.817 7.906 126,969 -0.17(-2.11%)
Apr 29, 2020 7.727 8.117 7.727 8.077 235,190 +0.11(+1.43%)
Apr 28, 2020 8.832 8.889 7.532 7.963 438,282 -0.14(-1.71%)
Apr 27, 2020 8.873 8.873 7.979 8.101 490,269 +0.02(+0.30%)
Apr 24, 2020 7.825 8.581 7.695 8.077 332,284 +0.31(+3.97%)
Apr 23, 2020 6.899 7.928 6.858 7.768 647,493 +1.48(+23.51%)
Apr 22, 2020 6.444 6.444 6.119 6.289 84,124 -0.09(-1.40%)
Apr 21, 2020 6.582 6.622 6.216 6.379 79,104 -0.15(-2.24%)
Apr 20, 2020 6.094 6.574 5.964 6.525 131,029 +0.40(+6.50%)
Apr 17, 2020 6.297 6.301 6.013 6.127 97,716 +0.11(+1.89%)
Apr 16, 2020 6.021 6.143 5.859 6.013 79,954 +0.01(+0.14%)
Apr 15, 2020 6.102 6.110 5.842 6.005 114,112 -0.33(-5.26%)
Apr 14, 2020 6.297 6.444 6.127 6.338 202,791 +0.11(+1.69%)
Apr 13, 2020 6.281 6.281 6.021 6.232 122,465 -0.05(-0.78%)
Apr 09, 2020 6.411 6.484 6.029 6.281 133,282 +0.21(+3.48%)
Apr 08, 2020 5.444 6.281 5.420 6.070 228,819 +0.66(+12.16%)
Apr 07, 2020 5.534 5.704 5.306 5.412 173,952 +0.06(+1.06%)
Apr 06, 2020 5.282 5.595 5.205 5.355 113,684 +0.18(+3.45%)
Apr 03, 2020 5.404 5.541 4.957 5.176 134,636 -0.20(-3.78%)
Apr 02, 2020 5.680 5.769 5.208 5.379 139,492 -0.26(-4.61%)
Apr 01, 2020 5.688 5.802 5.469 5.639 93,589 -0.31(-5.19%)
Mar 31, 2020 5.729 6.086 5.729 5.948 111,406 +0.29(+5.17%)
Mar 30, 2020 5.639 5.712 5.435 5.655 191,357 -0.02(-0.43%)
Mar 27, 2020 5.062 5.794 4.948 5.680 252,659 +0.30(+5.59%)
Mar 26, 2020 5.217 5.651 4.802 5.379 322,150 +0.36(+7.12%)
Mar 25, 2020 4.615 5.330 4.404 5.022 298,431 +0.46(+9.96%)
Mar 24, 2020 4.518 4.688 4.242 4.567 325,396 +0.23(+5.24%)
Mar 23, 2020 5.013 5.013 4.225 4.339 257,933 -0.63(-12.75%)
Mar 20, 2020 4.948 5.729 4.591 4.973 332,530 +0.08(+1.66%)
Mar 19, 2020 4.493 5.241 4.209 4.892 292,269 +0.40(+8.86%)
Mar 18, 2020 5.290 5.495 4.485 4.493 196,729 -1.24(-21.56%)
Mar 17, 2020 5.696 6.094 5.257 5.729 177,057 -0.02(-0.42%)
Mar 16, 2020 6.135 6.151 5.664 5.753 143,450 -0.70(-10.83%)
Mar 13, 2020 6.598 6.715 6.143 6.452 108,669 +0.28(+4.47%)
Mar 12, 2020 6.541 6.549 5.826 6.175 390,358 -0.72(-10.48%)
Mar 11, 2020 7.532 7.532 6.882 6.899 269,707 -0.78(-10.16%)
Mar 10, 2020 7.516 7.833 7.278 7.679 246,951 +0.56(+7.88%)
Mar 09, 2020 7.801 7.801 6.704 7.118 515,951 -1.19(-14.37%)
Mar 06, 2020 8.589 8.589 8.296 8.312 209,462 -0.27(-3.13%)
Mar 05, 2020 8.865 8.906 8.540 8.581 138,482 -0.37(-4.17%)
Mar 04, 2020 8.702 9.060 8.702 8.954 117,416 +0.36(+4.16%)
Mar 03, 2020 8.776 8.906 8.597 8.597 115,040 -0.20(-2.22%)
Mar 02, 2020 8.572 8.914 8.540 8.792 221,995 +0.24(+2.85%)
Feb 28, 2020 8.613 8.735 8.304 8.548 340,160 -0.24(-2.77%)
Feb 27, 2020 9.084 9.158 8.556 8.792 539,841 -0.43(-4.67%)
Feb 26, 2020 9.393 9.491 9.214 9.223 93,587 -0.13(-1.39%)
Feb 25, 2020 9.629 9.661 9.344 9.353 189,995 -0.28(-2.95%)
Feb 24, 2020 9.913 9.925 9.588 9.637 233,389 -0.41(-4.05%)
Feb 21, 2020 10.14 10.15 10.01 10.04 96,362 -0.10(-0.96%)
Feb 20, 2020 10.12 10.24 9.994 10.14 73,058 +0.00(+0.00%)
Feb 19, 2020 10.17 10.19 9.946 10.14 96,527 -0.01(-0.08%)
Feb 18, 2020 10.08 10.29 9.970 10.15 125,641 +0.04(+0.40%)
Feb 14, 2020 10.06 10.23 10.06 10.11 77,040 -0.03(-0.32%)
Feb 13, 2020 10.15 10.24 10.05 10.14 67,734 -0.01(-0.08%)
Feb 12, 2020 9.994 10.28 9.986 10.15 118,335 +0.16(+1.63%)
Feb 11, 2020 9.954 10.12 9.897 9.986 160,695 +0.06(+0.57%)
Feb 10, 2020 9.905 10.02 9.864 9.929 90,983 -0.03(-0.33%)
Feb 07, 2020 10.03 10.04 9.905 9.962 159,742 -0.07(-0.73%)
Feb 06, 2020 10.22 10.22 9.816 10.04 239,111 -0.16(-1.59%)
Feb 05, 2020 10.47 10.47 10.08 10.20 137,917 +0.21(+2.12%)
Feb 04, 2020 10.03 10.10 9.864 9.986 133,863 +0.00(+0.00%)
Feb 03, 2020 10.17 10.30 9.873 9.986 144,027 -0.17(-1.68%)
Jan 31, 2020 10.32 10.39 10.08 10.16 184,110 -0.02(-0.24%)
Jan 30, 2020 10.32 10.37 10.11 10.18 210,103 -0.11(-1.08%)
Jan 29, 2020 10.27 10.39 10.21 10.29 169,487 -0.02(-0.15%)
Jan 28, 2020 10.19 10.44 10.19 10.31 119,082 +0.13(+1.24%)
Jan 27, 2020 10.36 10.39 10.12 10.18 231,321 -0.28(-2.72%)
Jan 24, 2020 10.52 10.59 10.38 10.47 203,168 -0.06(-0.53%)
Jan 23, 2020 10.63 10.63 10.39 10.52 107,851 -0.15(-1.41%)
Jan 22, 2020 10.34 10.83 10.34 10.67 336,188 +0.55(+5.47%)
Jan 21, 2020 10.24 10.28 9.905 10.12 262,265 -0.22(-2.14%)
Jan 17, 2020 10.40 10.49 10.28 10.34 150,795 -0.06(-0.53%)
Jan 16, 2020 10.47 10.56 10.36 10.39 100,677 -0.06(-0.60%)
Jan 15, 2020 10.46 10.58 10.39 10.46 88,778 -0.02(-0.15%)
Jan 14, 2020 10.60 10.72 10.44 10.47 78,252 -0.10(-0.97%)
Jan 13, 2020 10.56 10.62 10.36 10.58 255,988 +0.01(+0.07%)
Jan 10, 2020 10.62 10.66 10.55 10.57 52,120 -0.04(-0.37%)
Jan 09, 2020 10.88 10.92 10.60 10.61 115,140 -0.27(-2.47%)
Jan 08, 2020 11.05 11.12 10.81 10.88 100,899 -0.23(-2.06%)
Jan 07, 2020 11.15 11.22 11.00 11.11 112,967 -0.06(-0.57%)
Jan 06, 2020 11.02 11.17 10.88 11.17 208,401 +0.24(+2.17%)
Jan 03, 2020 10.71 10.95 10.69 10.93 194,819 +0.26(+2.44%)
Jan 02, 2020 10.67 10.81 10.59 10.67 136,359 +0.05(+0.45%)
Dec 31, 2019 10.54 10.73 10.51 10.62 195,072 +0.13(+1.21%)
Dec 30, 2019 10.39 10.65 10.39 10.50 182,494 +0.00(+0.00%)
Dec 27, 2019 10.66 10.69 10.44 10.50 115,626 -0.17(-1.63%)
Dec 26, 2019 10.73 10.81 10.62 10.67 86,021 +0.04(+0.37%)
Dec 24, 2019 10.42 10.64 10.39 10.63 55,409 +0.15(+1.43%)
Dec 23, 2019 10.47 10.51 10.31 10.48 154,524 +0.01(+0.08%)
Dec 20, 2019 10.48 10.61 10.36 10.47 182,927 -0.02(-0.15%)
Dec 19, 2019 10.24 10.56 10.20 10.49 220,904 +0.41(+4.08%)
Dec 18, 2019 9.636 10.26 9.557 10.08 402,087 +0.52(+5.46%)
Dec 17, 2019 9.470 9.557 9.430 9.557 87,623 +0.10(+1.09%)
Dec 16, 2019 9.446 9.525 9.391 9.454 142,260 +0.04(+0.42%)
Dec 13, 2019 9.288 9.430 9.241 9.415 139,788 +0.11(+1.19%)
Dec 12, 2019 9.233 9.355 9.217 9.304 173,411 +0.05(+0.51%)
Dec 11, 2019 9.280 9.320 9.217 9.256 50,946 -0.02(-0.26%)
Dec 10, 2019 9.154 9.328 9.154 9.280 89,524 +0.13(+1.47%)
Dec 09, 2019 9.296 9.367 9.146 9.146 116,129 -0.14(-1.53%)
Dec 06, 2019 9.185 9.328 9.185 9.288 75,397 +0.09(+1.03%)
Dec 05, 2019 9.138 9.241 9.130 9.193 60,355 +0.02(+0.26%)
Dec 04, 2019 9.320 9.328 9.170 9.170 81,116 -0.08(-0.85%)
Dec 03, 2019 9.170 9.272 9.035 9.249 68,405 +0.06(+0.60%)
Dec 02, 2019 9.154 9.241 9.114 9.193 171,363 +0.07(+0.78%)
Nov 29, 2019 9.059 9.201 9.059 9.122 71,981 +0.05(+0.52%)
Nov 27, 2019 9.090 9.170 8.972 9.075 92,855 -0.02(-0.17%)
Nov 26, 2019 9.043 9.185 9.027 9.090 237,342 +0.01(+0.09%)
Nov 25, 2019 8.932 9.083 8.893 9.083 131,590 +0.15(+1.68%)
Nov 22, 2019 9.067 9.075 8.932 8.932 118,789 -0.09(-1.05%)
Nov 21, 2019 9.051 9.122 8.877 9.027 110,047 -0.02(-0.26%)
Nov 20, 2019 9.059 9.106 8.964 9.051 96,004 -0.03(-0.35%)
Nov 19, 2019 9.098 9.154 9.051 9.083 65,736 -0.05(-0.52%)
Nov 18, 2019 9.114 9.130 8.988 9.130 93,290 +0.00(+0.00%)
Nov 15, 2019 9.193 9.280 9.122 9.130 85,264 -0.02(-0.26%)
Nov 14, 2019 9.209 9.264 9.067 9.154 67,953 -0.07(-0.77%)
Nov 13, 2019 9.288 9.288 9.154 9.225 67,384 -0.07(-0.77%)
Nov 12, 2019 9.288 9.343 9.217 9.296 69,134 +0.05(+0.51%)
Nov 11, 2019 9.011 9.296 9.011 9.249 122,904 +0.25(+2.72%)
Nov 08, 2019 9.043 9.193 8.996 9.004 136,752 -0.03(-0.35%)
Nov 07, 2019 9.256 9.312 9.027 9.035 102,658 -0.21(-2.22%)
Nov 06, 2019 9.336 9.343 9.209 9.241 63,748 -0.08(-0.85%)
Nov 05, 2019 9.170 9.343 9.170 9.320 89,547 +0.16(+1.73%)
Nov 04, 2019 9.264 9.359 9.098 9.162 200,585 -0.09(-1.02%)
Nov 01, 2019 9.233 9.343 9.170 9.256 96,523 +0.11(+1.17%)
Oct 31, 2019 9.011 9.264 8.901 9.150 142,340 +0.09(+1.05%)
Oct 30, 2019 9.078 9.170 8.863 9.055 203,012 +0.00(+0.00%)
Oct 29, 2019 9.109 9.155 9.055 9.055 127,070 -0.07(-0.76%)
Oct 28, 2019 9.116 9.224 9.116 9.124 68,000 +0.02(+0.25%)
Oct 25, 2019 9.116 9.197 9.047 9.101 88,649 -0.05(-0.50%)
Oct 24, 2019 9.155 9.216 9.093 9.147 119,043 -0.01(-0.08%)
Oct 23, 2019 9.132 9.232 9.093 9.155 176,871 -0.01(-0.08%)
Oct 22, 2019 9.109 9.209 9.078 9.163 74,105 +0.06(+0.68%)
Oct 21, 2019 9.001 9.109 9.001 9.101 76,787 +0.09(+1.02%)
Oct 18, 2019 9.147 9.147 8.932 9.009 113,346 -0.06(-0.68%)
Oct 17, 2019 9.201 9.257 9.055 9.070 53,038 -0.07(-0.76%)
Oct 16, 2019 9.140 9.247 9.078 9.140 90,456 +0.03(+0.34%)
Oct 15, 2019 9.093 9.293 9.063 9.109 91,030 +0.00(+0.00%)
Oct 14, 2019 9.155 9.178 9.001 9.109 85,567 -0.06(-0.67%)
Oct 11, 2019 8.786 9.232 8.778 9.170 238,651 +0.39(+4.47%)
Oct 10, 2019 8.539 8.801 8.539 8.778 102,382 +0.19(+2.24%)
Oct 09, 2019 8.578 8.709 8.455 8.586 184,476 -0.01(-0.09%)
Oct 08, 2019 8.655 8.755 8.424 8.593 339,818 -0.02(-0.18%)
Oct 07, 2019 8.278 8.616 8.278 8.609 124,310 +0.30(+3.61%)
Oct 04, 2019 8.093 8.385 8.093 8.309 94,498 +0.20(+2.47%)
Oct 03, 2019 8.109 8.132 8.062 8.109 126,220 +0.00(+0.00%)
Oct 02, 2019 8.224 8.224 8.032 8.109 91,268 -0.12(-1.40%)
Oct 01, 2019 8.263 8.309 8.193 8.224 64,705 -0.01(-0.09%)
Sep 30, 2019 8.309 8.355 8.193 8.232 70,625 +0.04(+0.47%)
Sep 27, 2019 8.155 8.232 8.124 8.193 72,401 +0.05(+0.57%)
Sep 26, 2019 8.109 8.186 8.086 8.147 66,480 +0.02(+0.28%)
Sep 25, 2019 8.132 8.193 8.024 8.124 105,656 -0.02(-0.28%)
Sep 24, 2019 8.186 8.216 8.078 8.147 68,824 -0.05(-0.66%)
Sep 23, 2019 8.209 8.263 8.178 8.201 80,973 -0.02(-0.28%)
Sep 20, 2019 8.201 8.274 8.178 8.224 37,565 +0.00(+0.00%)
Sep 19, 2019 8.270 8.301 8.213 8.224 41,400 -0.02(-0.19%)
Sep 18, 2019 8.232 8.270 8.162 8.239 43,616 -0.02(-0.19%)
Sep 17, 2019 8.278 8.278 8.116 8.255 61,029 +0.01(+0.09%)
Sep 16, 2019 8.278 8.393 8.193 8.247 71,985 -0.03(-0.37%)
Sep 13, 2019 8.178 8.355 8.174 8.278 58,233 +0.10(+1.22%)
Sep 12, 2019 8.255 8.263 8.155 8.178 136,578 -0.06(-0.75%)
Sep 11, 2019 8.270 8.323 8.124 8.239 81,683 -0.03(-0.37%)
Sep 10, 2019 8.216 8.393 8.216 8.270 55,074 +0.04(+0.47%)
Sep 09, 2019 8.062 8.286 8.062 8.232 68,312 +0.18(+2.29%)
Sep 06, 2019 7.962 8.147 7.916 8.047 45,624 +0.12(+1.45%)
Sep 05, 2019 8.116 8.170 7.878 7.932 200,266 -0.14(-1.72%)
Sep 04, 2019 7.962 8.109 7.932 8.070 40,271 +0.13(+1.65%)
Sep 03, 2019 8.047 8.047 7.809 7.939 112,542 -0.16(-1.99%)
Aug 30, 2019 8.270 8.270 8.009 8.101 57,193 -0.16(-1.96%)
Aug 29, 2019 8.232 8.316 8.209 8.263 53,664 +0.06(+0.75%)
Aug 28, 2019 8.062 8.270 8.062 8.201 37,339 +0.19(+2.40%)
Aug 27, 2019 8.186 8.186 7.970 8.009 133,092 -0.09(-1.14%)
Aug 26, 2019 8.016 8.162 8.016 8.101 84,950 +0.10(+1.25%)
Aug 23, 2019 8.016 8.093 7.914 8.001 182,108 -0.10(-1.23%)
Aug 22, 2019 8.201 8.270 8.039 8.101 90,912 -0.09(-1.13%)
Aug 21, 2019 8.186 8.355 8.162 8.193 256,307 -0.02(-0.19%)
Aug 20, 2019 8.193 8.286 8.139 8.209 94,284 -0.03(-0.37%)
Aug 19, 2019 8.232 8.325 8.193 8.239 69,193 +0.07(+0.85%)
Aug 16, 2019 7.847 8.170 7.847 8.170 93,588 +0.35(+4.42%)
Aug 15, 2019 7.809 7.878 7.701 7.824 90,197 +0.08(+1.09%)
Aug 14, 2019 8.024 8.024 7.701 7.739 207,187 -0.32(-4.01%)
Aug 13, 2019 8.047 8.109 7.986 8.062 115,276 +0.02(+0.29%)
Aug 12, 2019 8.132 8.162 8.009 8.039 103,413 -0.12(-1.51%)
Aug 09, 2019 8.301 8.301 8.117 8.162 76,820 -0.12(-1.39%)
Aug 08, 2019 8.378 8.393 8.255 8.278 81,154 +0.01(+0.14%)
Aug 07, 2019 8.339 8.386 8.162 8.266 145,749 -0.09(-1.06%)
Aug 06, 2019 8.393 8.455 8.324 8.355 105,177 -0.03(-0.37%)
Aug 05, 2019 8.539 8.539 8.224 8.386 141,237 -0.18(-2.15%)
Aug 02, 2019 8.593 8.593 8.347 8.570 113,216 -0.05(-0.54%)
Aug 01, 2019 8.663 8.801 8.510 8.616 205,091 +0.03(+0.31%)
Jul 31, 2019 8.582 8.747 8.462 8.589 177,177 +0.17(+2.04%)
Jul 30, 2019 8.380 8.462 8.253 8.417 131,012 +0.04(+0.45%)
Jul 29, 2019 8.432 8.507 8.290 8.380 117,921 -0.08(-0.97%)
Jul 26, 2019 8.425 8.492 8.387 8.462 50,386 +0.03(+0.35%)
Jul 25, 2019 8.507 8.612 8.372 8.432 114,295 -0.04(-0.44%)
Jul 24, 2019 8.402 8.567 8.402 8.470 132,265 +0.07(+0.80%)
Jul 23, 2019 8.425 8.515 8.320 8.402 96,552 -0.01(-0.09%)
Jul 22, 2019 8.350 8.485 8.313 8.410 144,396 +0.07(+0.81%)
Jul 19, 2019 8.470 8.562 8.343 8.343 227,742 -0.12(-1.41%)
Jul 18, 2019 8.507 8.537 8.380 8.462 218,245 -0.08(-0.96%)
Jul 17, 2019 8.747 8.747 8.507 8.545 177,724 -0.20(-2.31%)
Jul 16, 2019 8.702 8.874 8.642 8.747 110,067 +0.08(+0.95%)
Jul 15, 2019 8.612 8.732 8.567 8.664 175,610 +0.11(+1.31%)
Jul 12, 2019 8.372 8.619 8.323 8.552 288,688 +0.19(+2.24%)
Jul 11, 2019 8.305 8.380 8.230 8.365 297,000 +0.07(+0.90%)
Jul 10, 2019 7.894 8.305 7.894 8.290 496,897 +0.43(+5.52%)
Jul 09, 2019 7.714 7.886 7.714 7.856 95,364 +0.11(+1.45%)
Jul 08, 2019 7.781 7.819 7.699 7.744 129,905 -0.04(-0.48%)
Jul 05, 2019 7.707 7.849 7.707 7.781 107,188 +0.03(+0.39%)
Jul 03, 2019 7.714 7.796 7.669 7.751 68,563 +0.01(+0.10%)
Jul 02, 2019 7.751 7.796 7.621 7.744 84,871 -0.03(-0.38%)
Jul 01, 2019 7.856 7.931 7.751 7.774 117,490 -0.08(-1.05%)
Jun 28, 2019 7.774 7.856 7.744 7.856 91,551 +0.07(+0.86%)
Jun 27, 2019 7.759 7.849 7.737 7.789 75,092 +0.01(+0.10%)
Jun 26, 2019 7.602 7.845 7.602 7.781 84,034 +0.18(+2.36%)
Jun 25, 2019 7.744 7.781 7.467 7.602 258,889 -0.19(-2.50%)
Jun 24, 2019 7.841 7.856 7.714 7.796 101,571 -0.10(-1.23%)
Jun 21, 2019 7.894 7.931 7.819 7.894 333,060 +0.02(+0.29%)
Jun 20, 2019 7.924 7.931 7.819 7.871 90,082 +0.00(+0.00%)
Jun 19, 2019 7.811 7.931 7.766 7.871 110,357 +0.04(+0.57%)
Jun 18, 2019 7.841 7.924 7.789 7.826 80,057 -0.01(-0.10%)
Jun 17, 2019 7.849 7.879 7.804 7.834 147,947 -0.01(-0.19%)
Jun 14, 2019 7.804 7.864 7.737 7.849 160,115 +0.07(+0.96%)
Jun 13, 2019 7.744 7.804 7.714 7.774 113,687 +0.10(+1.27%)
Jun 12, 2019 7.729 7.811 7.632 7.677 194,962 -0.07(-0.97%)
Jun 11, 2019 7.662 7.811 7.549 7.751 167,162 +0.16(+2.17%)
Jun 10, 2019 7.669 7.774 7.564 7.587 136,858 -0.07(-0.88%)
Jun 07, 2019 7.579 7.781 7.542 7.654 126,702 +0.04(+0.49%)
Jun 06, 2019 7.549 7.647 7.520 7.617 66,848 +0.04(+0.49%)
Jun 05, 2019 7.819 7.819 7.520 7.579 122,052 -0.22(-2.88%)
Jun 04, 2019 7.662 7.849 7.632 7.804 140,780 +0.18(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.