Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.140 2.170 2.040 2.060 214,647 -0.06(-2.83%)
May 30, 2018 2.080 2.140 2.010 2.120 109,433 +0.06(+2.91%)
May 29, 2018 2.070 2.100 2.000 2.060 90,706 -0.02(-0.96%)
May 25, 2018 2.080 2.080 2.080 0 +0.08(+4.00%)
May 24, 2018 1.930 2.000 1.920 2.000 88,835 +0.07(+3.63%)
May 23, 2018 1.880 1.950 1.870 1.930 98,338 +0.06(+3.21%)
May 22, 2018 1.860 1.890 1.840 1.870 100,525 +0.00(+0.00%)
May 21, 2018 1.880 1.910 1.850 1.870 141,750 -0.02(-1.06%)
May 18, 2018 1.840 1.920 1.820 1.890 105,007 +0.06(+3.56%)
May 17, 2018 1.800 1.840 1.800 1.825 99,005 +0.03(+1.96%)
May 16, 2018 1.710 1.800 1.700 1.790 135,886 +0.09(+5.29%)
May 15, 2018 1.680 1.720 1.680 1.700 109,182 +0.02(+1.19%)
May 14, 2018 1.690 1.720 1.670 1.680 284,579 -0.03(-1.75%)
May 11, 2018 1.730 1.760 1.690 1.710 52,180 -0.03(-1.72%)
May 10, 2018 1.680 1.770 1.680 1.740 86,329 +0.06(+3.57%)
May 09, 2018 1.730 1.760 1.630 1.680 150,480 -0.03(-1.75%)
May 08, 2018 1.770 1.770 1.650 1.710 236,998 -0.07(-3.93%)
May 07, 2018 1.810 1.830 1.750 1.780 74,522 -0.03(-1.66%)
May 04, 2018 1.730 1.810 1.720 1.810 118,160 +0.11(+6.47%)
May 03, 2018 1.890 1.890 1.680 1.700 139,924 -0.19(-10.05%)
May 02, 2018 1.870 1.910 1.860 1.890 94,685 +0.01(+0.53%)
May 01, 2018 1.930 1.935 1.870 1.880 51,448 -0.05(-2.59%)
Apr 30, 2018 1.950 2.000 1.920 1.930 72,254 +0.01(+0.52%)
Apr 27, 2018 1.900 1.960 1.870 1.920 60,666 +0.03(+1.59%)
Apr 26, 2018 1.900 1.910 1.870 1.890 43,927 +0.01(+0.53%)
Apr 25, 2018 1.890 1.920 1.870 1.880 92,942 +0.00(+0.00%)
Apr 24, 2018 1.940 1.940 1.880 1.880 151,010 -0.04(-2.08%)
Apr 23, 2018 1.900 1.960 1.880 1.920 52,412 +0.02(+1.05%)
Apr 20, 2018 1.900 1.940 1.860 1.900 117,107 -0.01(-0.52%)
Apr 19, 2018 1.880 1.950 1.870 1.910 81,990 +0.03(+1.60%)
Apr 18, 2018 1.890 1.900 1.870 1.880 74,743 +0.01(+0.53%)
Apr 17, 2018 1.840 1.930 1.840 1.870 40,528 +0.04(+2.19%)
Apr 16, 2018 1.850 1.860 1.780 1.830 149,342 -0.02(-1.08%)
Apr 13, 2018 1.950 2.005 1.820 1.850 110,994 -0.08(-4.15%)
Apr 12, 2018 1.880 1.960 1.860 1.930 170,466 +0.08(+4.32%)
Apr 11, 2018 1.840 1.920 1.830 1.850 75,656 +0.00(+0.00%)
Apr 10, 2018 1.870 1.930 1.810 1.850 319,244 +0.01(+0.54%)
Apr 09, 2018 1.870 1.950 1.830 1.840 98,625 -0.03(-1.60%)
Apr 06, 2018 2.020 2.070 1.840 1.870 264,440 -0.15(-7.43%)
Apr 05, 2018 2.040 2.110 2.010 2.020 116,132 +0.00(+0.00%)
Apr 04, 2018 1.980 2.090 1.980 2.020 56,312 +0.03(+1.51%)
Apr 03, 2018 1.960 2.020 1.940 1.990 83,487 +0.05(+2.58%)
Apr 02, 2018 2.080 2.090 1.890 1.940 118,076 -0.15(-6.95%)
Mar 29, 2018 2.085 2.085 2.085 0 -0.02(-1.18%)
Mar 28, 2018 2.180 2.200 2.100 2.110 92,065 -0.07(-3.21%)
Mar 27, 2018 2.330 2.330 2.140 2.180 146,157 -0.14(-6.03%)
Mar 26, 2018 2.310 2.340 2.280 2.320 91,745 +0.03(+1.31%)
Mar 23, 2018 2.350 2.400 2.290 2.290 138,736 -0.05(-2.14%)
Mar 22, 2018 2.310 2.390 2.300 2.340 148,165 -0.02(-0.85%)
Mar 21, 2018 2.390 2.409 2.330 2.360 77,156 -0.02(-0.84%)
Mar 20, 2018 2.470 2.475 2.370 2.380 102,882 -0.10(-4.03%)
Mar 19, 2018 2.450 2.490 2.410 2.480 71,185 +0.03(+1.22%)
Mar 16, 2018 2.350 2.450 2.350 2.450 243,410 +0.09(+3.81%)
Mar 15, 2018 2.400 2.410 2.310 2.360 93,854 -0.05(-2.07%)
Mar 14, 2018 2.420 2.440 2.355 2.410 132,296 +0.01(+0.42%)
Mar 13, 2018 2.380 2.410 2.330 2.400 139,822 +0.03(+1.27%)
Mar 12, 2018 2.310 2.380 2.280 2.370 190,838 +0.07(+3.04%)
Mar 09, 2018 2.250 2.300 2.140 2.300 165,727 +0.06(+2.68%)
Mar 08, 2018 2.310 2.310 2.170 2.240 115,961 -0.07(-3.03%)
Mar 07, 2018 2.250 2.350 2.201 2.310 220,220 +0.03(+1.32%)
Mar 06, 2018 2.380 2.400 2.190 2.280 114,617 -0.11(-4.60%)
Mar 05, 2018 2.290 2.410 2.230 2.390 216,413 +0.10(+4.37%)
Mar 02, 2018 2.070 2.300 2.060 2.290 220,372 +0.18(+8.53%)
Mar 01, 2018 1.990 2.220 1.990 2.110 401,696 +0.13(+6.57%)
Feb 28, 2018 2.140 2.270 1.900 1.980 529,227 -0.30(-13.16%)
Feb 27, 2018 2.220 2.380 2.070 2.280 329,399 +0.05(+2.24%)
Feb 26, 2018 2.030 2.230 2.010 2.230 376,770 +0.22(+10.95%)
Feb 23, 2018 1.990 2.010 1.925 2.010 183,812 +0.02(+1.01%)
Feb 22, 2018 1.990 1.892 1.990 345,528 +0.08(+4.19%)
Feb 21, 2018 1.880 1.920 1.864 1.910 308,946 +0.04(+2.14%)
Feb 20, 2018 1.730 1.880 1.720 1.870 244,045 +0.14(+8.09%)
Feb 16, 2018 1.730 1.730 1.730 0 +0.05(+2.98%)
Feb 15, 2018 1.650 1.730 1.642 1.680 44,151 +0.03(+1.82%)
Feb 14, 2018 1.580 1.650 1.580 1.650 136,850 +0.06(+3.77%)
Feb 13, 2018 1.580 1.600 1.580 1.590 39,435 +0.00(+0.00%)
Feb 12, 2018 1.580 1.613 1.580 1.590 99,848 +0.01(+0.63%)
Feb 09, 2018 1.570 1.610 1.545 1.580 203,638 +0.03(+1.94%)
Feb 08, 2018 1.570 1.580 1.545 1.550 223,194 -0.02(-1.27%)
Feb 07, 2018 1.580 1.580 1.550 1.570 178,308 -0.01(-0.95%)
Feb 06, 2018 1.520 1.590 1.510 1.585 191,748 +0.04(+2.92%)
Feb 05, 2018 1.560 1.570 1.540 1.540 208,674 -0.02(-1.28%)
Feb 02, 2018 1.540 1.610 1.520 1.560 245,073 +0.00(+0.00%)
Feb 01, 2018 1.630 1.698 1.520 1.560 251,345 -0.06(-3.70%)
Jan 31, 2018 1.730 1.753 1.600 1.620 328,331 -0.10(-5.81%)
Jan 30, 2018 1.770 1.830 1.770 1.720 86,705 -0.05(-2.82%)
Jan 29, 2018 1.810 1.870 1.730 1.770 97,919 -0.05(-2.75%)
Jan 26, 2018 1.950 1.970 1.800 1.820 94,846 -0.11(-5.70%)
Jan 25, 2018 2.000 2.000 1.900 1.930 182,971 -0.08(-3.98%)
Jan 24, 2018 1.820 2.090 1.720 2.010 640,316 +0.26(+15.19%)
Jan 23, 2018 1.690 1.750 1.685 1.745 77,038 +0.04(+2.05%)
Jan 22, 2018 1.710 1.730 1.630 1.710 58,004 -0.01(-0.58%)
Jan 19, 2018 1.740 1.750 1.650 1.720 174,919 -0.04(-2.27%)
Jan 18, 2018 1.630 1.810 1.600 1.760 289,197 +0.12(+7.32%)
Jan 17, 2018 1.670 1.670 1.600 1.640 161,329 -0.04(-2.38%)
Jan 16, 2018 1.830 1.850 1.670 1.680 118,019 -0.15(-8.20%)
Jan 12, 2018 1.830 1.830 1.830 0 +0.03(+1.67%)
Jan 11, 2018 1.750 1.800 1.740 1.800 192,126 +0.04(+2.27%)
Jan 10, 2018 1.770 1.790 1.740 1.760 74,709 -0.01(-0.56%)
Jan 09, 2018 1.800 1.810 1.730 1.770 70,883 -0.01(-0.56%)
Jan 08, 2018 1.900 1.930 1.780 1.780 72,030 -0.10(-5.32%)
Jan 05, 2018 1.940 1.940 1.810 1.880 182,121 -0.06(-3.09%)
Jan 04, 2018 1.820 1.950 1.780 1.940 276,801 +0.14(+7.78%)
Jan 03, 2018 1.830 1.830 1.790 1.800 163,511 -0.01(-0.55%)
Jan 02, 2018 1.810 1.830 1.780 1.810 169,600 +0.03(+1.69%)
Dec 29, 2017 1.780 1.780 1.780 0 +0.08(+4.71%)
Dec 28, 2017 1.820 1.820 1.660 1.700 657,255 -0.13(-7.10%)
Dec 27, 2017 1.820 1.940 1.740 1.830 788,501 -0.01(-0.54%)
Dec 26, 2017 1.760 1.850 1.760 1.840 277,308 +0.09(+5.14%)
Dec 22, 2017 1.740 1.770 1.680 1.750 332,429 +0.02(+1.16%)
Dec 21, 2017 1.550 1.730 1.550 1.730 642,845 +0.18(+11.61%)
Dec 20, 2017 1.520 1.580 1.500 1.550 224,106 +0.04(+2.65%)
Dec 19, 2017 1.530 1.570 1.502 1.510 333,239 -0.02(-1.31%)
Dec 18, 2017 1.490 1.590 1.490 1.530 430,688 +0.04(+2.68%)
Dec 15, 2017 1.490 1.500 1.470 1.490 603,115 -0.01(-0.67%)
Dec 14, 2017 1.510 1.540 1.480 1.500 397,479 +0.00(+0.00%)
Dec 13, 2017 1.550 1.580 1.490 1.500 452,921 -0.05(-3.23%)
Dec 12, 2017 1.560 1.620 1.540 1.550 392,747 -0.01(-0.64%)
Dec 11, 2017 1.570 1.600 1.540 1.560 357,928 +0.00(+0.00%)
Dec 08, 2017 1.600 1.600 1.530 1.560 551,778 -0.04(-2.50%)
Dec 07, 2017 1.630 1.650 1.570 1.600 483,661 -0.02(-1.23%)
Dec 06, 2017 1.760 1.772 1.620 1.620 358,193 -0.14(-7.95%)
Dec 05, 2017 1.790 1.810 1.760 1.760 334,731 -0.02(-1.12%)
Dec 04, 2017 1.830 1.830 1.760 1.780 348,093 -0.01(-0.56%)
Dec 01, 2017 1.770 1.860 1.770 1.790 351,374 +0.02(+1.13%)
Nov 30, 2017 1.880 1.890 1.760 1.770 555,788 -0.10(-5.35%)
Nov 29, 2017 1.760 1.890 1.760 1.870 289,542 +0.11(+6.25%)
Nov 28, 2017 1.650 1.780 1.650 1.760 301,046 +0.10(+6.02%)
Nov 27, 2017 1.710 1.743 1.640 1.660 488,670 -0.06(-3.49%)
Nov 24, 2017 1.750 1.780 1.700 1.720 117,361 -0.03(-1.71%)
Nov 22, 2017 1.850 1.898 1.705 1.750 408,068 -0.10(-5.41%)
Nov 21, 2017 1.820 1.870 1.790 1.850 593,798 +0.07(+3.93%)
Nov 20, 2017 1.700 1.920 1.650 1.780 994,431 +0.14(+8.54%)
Nov 17, 2017 1.660 1.705 1.630 1.640 898,515 +0.00(+0.00%)
Nov 16, 2017 1.730 1.743 1.600 1.640 687,892 -0.06(-3.53%)
Nov 15, 2017 1.620 1.750 1.570 1.700 806,469 +0.12(+7.59%)
Nov 14, 2017 1.670 1.720 1.550 1.580 1,302,962 -0.03(-1.86%)
Nov 13, 2017 1.360 1.670 1.360 1.610 1,981,017 +0.21(+15.00%)
Nov 10, 2017 1.480 1.500 1.370 1.400 878,664 -0.05(-3.45%)
Nov 09, 2017 2.200 2.225 1.440 1.450 2,522,422 -0.92(-38.82%)
Nov 08, 2017 2.420 2.430 2.340 2.370 223,161 -0.03(-1.46%)
Nov 07, 2017 2.420 2.470 2.340 2.405 149,140 -0.03(-1.03%)
Nov 06, 2017 2.380 2.470 2.356 2.430 217,734 +0.08(+3.40%)
Nov 03, 2017 2.520 2.533 2.340 2.350 213,589 -0.16(-6.37%)
Nov 02, 2017 2.500 2.560 2.500 2.510 191,880 +0.01(+0.40%)
Nov 01, 2017 2.600 2.630 2.500 2.500 176,102 -0.10(-3.85%)
Oct 31, 2017 2.500 2.650 2.500 2.600 335,021 +0.10(+4.00%)
Oct 30, 2017 2.540 2.560 2.500 2.500 135,324 -0.06(-2.34%)
Oct 27, 2017 2.650 2.650 2.530 2.560 178,876 -0.08(-3.03%)
Oct 26, 2017 2.640 2.650 2.630 2.640 105,417 +0.03(+1.15%)
Oct 25, 2017 2.640 2.680 2.590 2.610 183,649 -0.05(-1.88%)
Oct 24, 2017 2.860 2.860 2.650 2.660 213,822 -0.16(-5.67%)
Oct 23, 2017 2.880 2.900 2.815 2.820 148,254 -0.06(-2.08%)
Oct 20, 2017 2.820 2.910 2.809 2.880 201,214 +0.07(+2.49%)
Oct 19, 2017 2.740 2.890 2.740 2.810 190,589 +0.04(+1.44%)
Oct 18, 2017 2.700 2.780 2.680 2.770 123,065 +0.10(+3.75%)
Oct 17, 2017 2.710 2.750 2.660 2.670 116,609 -0.02(-0.74%)
Oct 16, 2017 2.670 2.740 2.660 2.690 122,178 +0.04(+1.51%)
Oct 13, 2017 2.770 2.800 2.630 2.650 174,882 -0.10(-3.64%)
Oct 12, 2017 2.730 2.790 2.710 2.750 94,439 +0.02(+0.73%)
Oct 11, 2017 2.780 2.790 2.730 2.730 208,713 -0.06(-2.15%)
Oct 10, 2017 2.800 2.890 2.755 2.790 87,656 +0.02(+0.72%)
Oct 09, 2017 2.900 2.900 2.750 2.770 140,790 -0.11(-3.82%)
Oct 06, 2017 2.890 2.910 2.850 2.880 41,693 -0.02(-0.69%)
Oct 05, 2017 2.850 2.940 2.850 2.900 57,175 +0.05(+1.75%)
Oct 04, 2017 2.980 3.010 2.840 2.850 73,281 -0.14(-4.68%)
Oct 03, 2017 3.000 3.020 2.960 2.990 67,372 -0.01(-0.33%)
Oct 02, 2017 3.000 3.010 2.960 3.000 103,261 +0.01(+0.33%)
Sep 29, 2017 2.950 3.030 2.860 2.990 199,367 +0.04(+1.36%)
Sep 28, 2017 3.000 3.000 2.930 2.950 107,676 -0.03(-1.01%)
Sep 27, 2017 2.860 3.000 2.850 2.980 270,568 +0.14(+4.93%)
Sep 26, 2017 2.780 2.890 2.780 2.840 87,365 +0.05(+1.79%)
Sep 25, 2017 2.850 2.900 2.780 2.790 147,916 -0.06(-2.11%)
Sep 22, 2017 2.800 2.880 2.790 2.850 64,226 +0.04(+1.42%)
Sep 21, 2017 2.800 2.830 2.800 2.810 117,693 -0.02(-0.71%)
Sep 20, 2017 2.860 2.870 2.800 2.830 126,763 -0.03(-1.05%)
Sep 19, 2017 2.880 2.800 2.860 325,722 +0.01(+0.35%)
Sep 18, 2017 2.950 2.950 2.820 2.850 145,039 -0.09(-3.06%)
Sep 15, 2017 2.770 2.940 2.684 2.940 649,699 +0.17(+6.14%)
Sep 14, 2017 2.850 2.870 2.750 2.770 148,022 -0.06(-2.12%)
Sep 13, 2017 2.900 2.900 2.810 2.830 109,753 -0.05(-1.74%)
Sep 12, 2017 2.820 2.930 2.780 2.880 119,221 +0.06(+2.13%)
Sep 11, 2017 2.810 2.890 2.760 2.820 151,747 +0.06(+2.17%)
Sep 08, 2017 2.950 2.970 2.750 2.760 180,065 -0.17(-5.80%)
Sep 07, 2017 3.020 2.880 2.930 117,544 +0.02(+0.69%)
Sep 06, 2017 2.980 3.050 2.900 2.910 89,377 -0.04(-1.36%)
Sep 05, 2017 3.040 3.060 2.940 2.950 169,408 -0.10(-3.28%)
Sep 01, 2017 3.070 3.100 3.050 3.050 110,692 +0.00(+0.00%)
Aug 31, 2017 2.970 3.070 2.970 3.050 112,622 +0.08(+2.69%)
Aug 30, 2017 3.040 3.080 2.880 2.970 150,338 -0.10(-3.26%)
Aug 29, 2017 2.810 3.070 2.770 3.070 357,845 +0.24(+8.48%)
Aug 28, 2017 2.830 2.870 2.800 2.830 142,758 +0.01(+0.35%)
Aug 25, 2017 2.830 2.880 2.795 2.820 150,821 +0.00(+0.00%)
Aug 24, 2017 2.700 2.870 2.700 2.820 264,975 +0.13(+4.83%)
Aug 23, 2017 2.590 2.740 2.560 2.690 215,549 +0.06(+2.28%)
Aug 22, 2017 2.610 2.660 2.570 2.630 91,153 +0.01(+0.38%)
Aug 21, 2017 2.610 2.660 2.550 2.620 319,617 -0.02(-0.76%)
Aug 18, 2017 2.620 2.740 2.590 2.640 275,867 +0.00(+0.00%)
Aug 17, 2017 2.700 2.750 2.630 2.640 149,540 -0.08(-2.94%)
Aug 16, 2017 2.710 2.810 2.660 2.720 175,622 +0.01(+0.37%)
Aug 15, 2017 2.850 2.890 2.700 2.710 203,480 -0.11(-3.90%)
Aug 14, 2017 2.750 2.870 2.740 2.820 129,914 +0.08(+2.92%)
Aug 11, 2017 2.860 2.860 2.630 2.740 432,815 -0.09(-3.18%)
Aug 10, 2017 2.910 2.960 2.830 2.830 226,214 -0.08(-2.75%)
Aug 09, 2017 3.050 3.050 2.860 2.910 336,423 -0.13(-4.28%)
Aug 08, 2017 3.110 3.180 3.020 3.040 206,440 -0.07(-2.25%)
Aug 07, 2017 3.240 3.250 3.100 3.110 222,667 -0.16(-4.89%)
Aug 04, 2017 3.090 3.280 3.090 3.270 405,232 +0.18(+5.83%)
Aug 03, 2017 3.130 3.200 3.065 3.090 156,683 -0.06(-1.90%)
Aug 02, 2017 3.180 3.200 2.980 3.150 415,288 -0.06(-1.87%)
Aug 01, 2017 3.220 3.257 3.130 3.210 195,790 +0.00(+0.00%)
Jul 31, 2017 3.220 3.020 3.210 265,918 +0.17(+5.59%)
Jul 28, 2017 3.270 3.283 3.010 3.040 296,453 -0.26(-7.88%)
Jul 27, 2017 3.440 3.500 3.240 3.300 812,821 +0.15(+4.76%)
Jul 26, 2017 3.160 3.330 3.150 3.150 231,771 -0.02(-0.63%)
Jul 25, 2017 3.110 3.245 3.070 3.170 174,104 +0.06(+1.93%)
Jul 24, 2017 3.070 3.120 3.000 3.110 178,272 +0.06(+1.97%)
Jul 21, 2017 3.090 3.090 3.010 3.050 363,230 -0.01(-0.33%)
Jul 20, 2017 3.160 3.000 3.060 207,364 +0.04(+1.32%)
Jul 19, 2017 3.040 3.100 3.010 3.020 276,408 -0.02(-0.66%)
Jul 18, 2017 3.180 3.180 3.000 3.040 243,143 -0.16(-5.00%)
Jul 17, 2017 3.000 3.260 3.000 3.200 309,995 +0.18(+5.96%)
Jul 14, 2017 3.070 3.120 3.000 3.020 284,413 -0.06(-1.95%)
Jul 13, 2017 3.160 3.210 3.030 3.080 224,855 -0.06(-1.91%)
Jul 12, 2017 3.230 3.310 3.100 3.140 177,841 -0.06(-1.88%)
Jul 11, 2017 3.310 3.470 3.160 3.200 203,371 -0.10(-3.03%)
Jul 10, 2017 3.560 3.560 3.280 3.300 202,729 -0.25(-7.04%)
Jul 07, 2017 3.580 3.620 3.494 3.550 133,230 -0.02(-0.56%)
Jul 06, 2017 3.760 3.772 3.540 3.570 167,275 -0.22(-5.80%)
Jul 05, 2017 3.910 3.930 3.670 3.790 148,064 -0.11(-2.82%)
Jul 03, 2017 3.990 4.077 3.880 3.900 87,609 -0.09(-2.26%)
Jun 30, 2017 3.880 4.060 3.836 3.990 260,978 +0.11(+2.84%)
Jun 29, 2017 3.940 4.030 3.840 3.880 295,905 +0.02(+0.52%)
Jun 28, 2017 3.860 4.050 3.610 3.860 240,239 -0.08(-2.03%)
Jun 27, 2017 3.850 3.950 3.840 3.940 114,099 +0.07(+1.81%)
Jun 26, 2017 3.880 3.970 3.860 3.870 95,971 -0.01(-0.26%)
Jun 23, 2017 3.790 3.950 3.445 3.880 344,120 +0.10(+2.65%)
Jun 22, 2017 3.740 3.800 3.740 3.780 140,994 +0.05(+1.34%)
Jun 21, 2017 3.700 3.780 3.650 3.730 103,712 +0.00(+0.00%)
Jun 20, 2017 3.770 3.800 3.485 3.730 97,369 -0.05(-1.32%)
Jun 19, 2017 3.760 3.810 3.680 3.780 124,171 +0.01(+0.27%)
Jun 16, 2017 3.720 3.780 3.620 3.770 396,573 -0.04(-1.05%)
Jun 15, 2017 3.770 3.850 3.740 3.810 73,885 -0.02(-0.52%)
Jun 14, 2017 3.780 3.840 3.680 3.830 131,318 +0.05(+1.32%)
Jun 13, 2017 3.730 3.830 3.680 3.780 267,481 +0.07(+1.89%)
Jun 12, 2017 3.670 3.790 3.620 3.710 142,624 +0.01(+0.27%)
Jun 09, 2017 3.600 3.730 3.535 3.700 223,955 +0.10(+2.78%)
Jun 08, 2017 3.590 3.640 3.480 3.600 159,126 +0.03(+0.84%)
Jun 07, 2017 3.480 3.580 3.360 3.570 169,049 +0.11(+3.18%)
Jun 06, 2017 3.370 3.460 3.250 3.460 162,326 +0.06(+1.76%)
Jun 05, 2017 3.530 3.540 3.360 3.400 254,925 -0.11(-3.13%)
Jun 02, 2017 3.420 3.580 3.405 3.510 405,178 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.