Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.1900 0.1711 0.1845 7,260,100 -0.00(-2.07%)
May 28, 2020 0.1980 0.2093 0.1800 0.1884 16,968,340 -0.00(-0.32%)
May 27, 2020 0.1893 0.2154 0.1780 0.1890 17,101,904 -0.00(-1.56%)
May 26, 2020 0.1850 0.1980 0.1711 0.1920 3,929,728 +0.01(+8.05%)
May 22, 2020 0.1900 0.1900 0.1750 0.1777 941,200 -0.00(-1.28%)
May 21, 2020 0.1900 0.2000 0.1800 0.1800 1,103,957 -0.01(-5.26%)
May 20, 2020 0.1800 0.2200 0.1800 0.1900 2,241,875 +0.01(+5.56%)
May 19, 2020 0.1800 0.1900 0.1800 0.1800 783,627 -0.01(-6.25%)
May 18, 2020 0.1800 0.1999 0.1750 0.1920 2,407,881 -0.00(-1.49%)
May 15, 2020 0.1705 0.2250 0.1700 0.1949 4,854,600 -0.02(-10.96%)
May 14, 2020 0.2300 0.2399 0.1832 0.2189 1,859,220 -0.03(-12.09%)
May 13, 2020 0.2450 0.2860 0.2220 0.2490 4,628,229 +0.02(+8.26%)
May 12, 2020 0.2300 0.2500 0.2200 0.2300 1,504,860 -0.01(-5.74%)
May 11, 2020 0.2400 0.2600 0.2300 0.2440 1,711,280 -0.01(-2.40%)
May 08, 2020 0.2700 0.2800 0.2300 0.2500 2,101,400 -0.03(-9.22%)
May 07, 2020 0.2790 0.2910 0.2501 0.2754 2,774,737 +0.03(+10.16%)
May 06, 2020 0.2900 0.3200 0.2400 0.2500 3,136,515 -0.01(-3.85%)
May 05, 2020 0.2341 0.2888 0.2105 0.2600 2,995,905 +0.03(+13.04%)
May 04, 2020 0.1900 0.2600 0.1900 0.2300 2,326,623 +0.04(+18.80%)
May 01, 2020 0.2100 0.2200 0.1915 0.1936 553,900 -0.02(-7.81%)
Apr 30, 2020 0.1900 0.2500 0.1900 0.2100 2,742,482 +0.02(+10.53%)
Apr 29, 2020 0.1900 0.2000 0.1800 0.1900 985,545 +0.02(+11.70%)
Apr 28, 2020 0.1900 0.2000 0.1701 0.1701 628,388 -0.02(-10.47%)
Apr 27, 2020 0.1600 0.2200 0.1600 0.1900 2,422,852 +0.02(+12.89%)
Apr 24, 2020 0.1691 0.1830 0.1511 0.1683 1,114,000 -0.00(-0.47%)
Apr 23, 2020 0.1652 0.1700 0.1560 0.1691 170,930 +0.00(+1.93%)
Apr 22, 2020 0.1750 0.1750 0.1500 0.1659 335,283 -0.00(-1.25%)
Apr 21, 2020 0.1800 0.1802 0.1666 0.1680 220,292 -0.01(-6.61%)
Apr 20, 2020 0.1800 0.1888 0.1700 0.1799 597,698 +0.00(+0.00%)
Apr 17, 2020 0.1800 0.2112 0.1700 0.1799 2,653,000 +0.01(+8.96%)
Apr 16, 2020 0.1925 0.2061 0.1600 0.1651 464,824 -0.02(-13.11%)
Apr 15, 2020 0.1900 0.2200 0.1800 0.1900 438,316 +0.00(+2.37%)
Apr 14, 2020 0.1869 0.2194 0.1780 0.1856 320,277 +0.01(+4.27%)
Apr 13, 2020 0.1900 0.1939 0.1743 0.1780 99,972 -0.00(-1.66%)
Apr 09, 2020 0.1888 0.1900 0.1810 0.1810 39,700 +0.00(+0.00%)
Apr 08, 2020 0.1969 0.1969 0.1792 0.1810 87,316 -0.01(-7.18%)
Apr 07, 2020 0.1995 0.1995 0.1900 0.1950 81,828 +0.01(+2.63%)
Apr 06, 2020 0.2300 0.2300 0.1800 0.1900 188,332 +0.02(+11.76%)
Apr 03, 2020 0.1700 0.1900 0.1600 0.1700 110,300 -0.01(-4.82%)
Apr 02, 2020 0.1800 0.2000 0.1500 0.1786 91,014 +0.00(+2.82%)
Apr 01, 2020 0.2100 0.2100 0.1600 0.1737 139,365 -0.03(-15.27%)
Mar 31, 2020 0.2520 0.2886 0.1951 0.2050 356,217 -0.10(-31.67%)
Mar 30, 2020 0.1500 0.3000 0.1500 0.3000 635,228 +0.12(+71.23%)
Mar 27, 2020 0.1900 0.2000 0.1700 0.1752 57,600 -0.01(-7.55%)
Mar 26, 2020 0.1999 0.2100 0.1700 0.1895 80,513 -0.00(-0.47%)
Mar 25, 2020 0.1899 0.2195 0.1801 0.1904 109,039 +0.01(+3.48%)
Mar 24, 2020 0.1657 0.1885 0.1622 0.1840 236,043 +0.03(+16.53%)
Mar 23, 2020 0.1323 0.1600 0.1290 0.1579 42,449 +0.03(+21.46%)
Mar 20, 2020 0.1354 0.1540 0.1200 0.1300 184,800 +0.00(+0.78%)
Mar 19, 2020 0.1262 0.1364 0.1202 0.1290 80,390 +0.01(+7.32%)
Mar 18, 2020 0.1235 0.1673 0.1028 0.1202 366,190 -0.02(-11.42%)
Mar 17, 2020 0.1500 0.1750 0.1210 0.1357 197,408 +0.01(+4.38%)
Mar 16, 2020 0.1800 0.1800 0.1200 0.1300 118,253 -0.05(-29.35%)
Mar 13, 2020 0.1760 0.1840 0.1310 0.1840 197,500 +0.02(+15.07%)
Mar 12, 2020 0.1570 0.1780 0.1570 0.1599 39,283 -0.01(-5.94%)
Mar 11, 2020 0.1700 0.1999 0.1640 0.1700 137,937 -0.02(-10.24%)
Mar 10, 2020 0.2100 0.2100 0.1600 0.1894 130,001 +0.02(+11.41%)
Mar 09, 2020 0.2110 0.2200 0.1573 0.1700 136,887 -0.04(-20.11%)
Mar 06, 2020 0.2103 0.2300 0.2010 0.2128 65,500 -0.01(-3.05%)
Mar 05, 2020 0.2400 0.2400 0.2103 0.2195 42,685 -0.02(-8.54%)
Mar 04, 2020 0.2595 0.2595 0.2240 0.2400 13,423 +0.01(+4.35%)
Mar 03, 2020 0.2595 0.2595 0.2214 0.2300 47,093 +0.00(+0.00%)
Mar 02, 2020 0.2202 0.2595 0.2202 0.2300 25,165 -0.01(-4.17%)
Feb 28, 2020 0.2341 0.2402 0.2010 0.2400 227,500 -0.00(-0.62%)
Feb 27, 2020 0.2387 0.2600 0.2320 0.2415 36,791 -0.01(-3.94%)
Feb 26, 2020 0.2609 0.2700 0.2500 0.2514 50,196 -0.01(-3.31%)
Feb 25, 2020 0.2620 0.2780 0.2600 0.2600 34,503 -0.00(-0.76%)
Feb 24, 2020 0.2668 0.2788 0.2602 0.2620 25,493 -0.02(-6.06%)
Feb 21, 2020 0.2689 0.2885 0.2661 0.2789 70,000 +0.01(+4.85%)
Feb 20, 2020 0.2720 0.2856 0.2650 0.2660 64,675 -0.01(-3.03%)
Feb 19, 2020 0.2750 0.2891 0.2740 0.2743 39,182 +0.00(+0.00%)
Feb 18, 2020 0.2700 0.2915 0.2700 0.2743 69,948 +0.00(+1.22%)
Feb 14, 2020 0.3250 0.3250 0.2632 0.2710 290,700 -0.04(-14.08%)
Feb 13, 2020 0.3100 0.3400 0.3100 0.3154 38,081 +0.01(+4.78%)
Feb 12, 2020 0.3011 0.3099 0.3010 0.3010 49,578 -0.00(-0.03%)
Feb 11, 2020 0.3010 0.3182 0.3000 0.3011 101,766 +0.00(+0.03%)
Feb 10, 2020 0.3072 0.3169 0.3010 0.3010 33,226 -0.00(-1.31%)
Feb 07, 2020 0.3010 0.3181 0.3010 0.3050 90,300 -0.01(-1.64%)
Feb 06, 2020 0.3386 0.3386 0.3057 0.3101 37,415 +0.01(+2.17%)
Feb 05, 2020 0.3010 0.3190 0.3010 0.3035 31,254 -0.01(-2.10%)
Feb 04, 2020 0.3064 0.3300 0.3026 0.3100 32,378 +0.00(+1.47%)
Feb 03, 2020 0.3200 0.3369 0.3055 0.3055 29,369 -0.01(-2.27%)
Jan 31, 2020 0.3370 0.3370 0.3026 0.3126 101,900 -0.01(-2.92%)
Jan 30, 2020 0.3211 0.3399 0.3210 0.3220 108,620 +0.00(+0.16%)
Jan 29, 2020 0.3300 0.3389 0.3215 0.3215 42,006 -0.01(-2.61%)
Jan 28, 2020 0.3298 0.3400 0.3211 0.3301 35,652 +0.00(+0.03%)
Jan 27, 2020 0.3287 0.3437 0.3211 0.3300 117,303 -0.00(-1.43%)
Jan 24, 2020 0.3308 0.3500 0.3250 0.3348 21,800 +0.00(+0.66%)
Jan 23, 2020 0.3500 0.3500 0.3305 0.3326 62,886 -0.01(-2.29%)
Jan 22, 2020 0.3500 0.3566 0.3401 0.3404 28,189 -0.01(-1.90%)
Jan 21, 2020 0.3458 0.3598 0.3402 0.3470 32,129 -0.01(-2.34%)
Jan 17, 2020 0.3580 0.3860 0.3362 0.3553 33,000 -0.01(-2.28%)
Jan 16, 2020 0.3300 0.3860 0.3300 0.3636 305,698 +0.04(+12.36%)
Jan 15, 2020 0.3380 0.3500 0.3226 0.3236 78,391 -0.01(-1.94%)
Jan 14, 2020 0.3314 0.3375 0.3244 0.3300 22,335 -0.01(-1.49%)
Jan 13, 2020 0.3510 0.3628 0.3226 0.3350 149,687 -0.02(-4.39%)
Jan 10, 2020 0.3500 0.3549 0.3500 0.3504 10,900 -0.01(-3.23%)
Jan 09, 2020 0.3662 0.3800 0.3454 0.3621 80,235 -0.00(-1.31%)
Jan 08, 2020 0.3741 0.3860 0.3600 0.3669 70,380 -0.01(-2.29%)
Jan 07, 2020 0.3702 0.3860 0.3610 0.3755 71,756 +0.01(+1.49%)
Jan 06, 2020 0.3400 0.3800 0.3400 0.3700 214,787 +0.04(+10.78%)
Jan 03, 2020 0.3480 0.3490 0.3213 0.3340 126,000 -0.02(-5.68%)
Jan 02, 2020 0.3425 0.3597 0.3425 0.3541 88,604 +0.01(+3.39%)
Dec 31, 2019 0.3572 0.3648 0.3425 0.3425 204,200 -0.02(-4.86%)
Dec 30, 2019 0.3683 0.3700 0.3550 0.3600 91,550 -0.01(-2.76%)
Dec 27, 2019 0.3550 0.3800 0.3500 0.3702 66,500 +0.02(+4.28%)
Dec 26, 2019 0.3433 0.3699 0.3425 0.3550 133,204 +0.01(+2.90%)
Dec 24, 2019 0.3501 0.3800 0.3425 0.3450 143,900 -0.00(-0.32%)
Dec 23, 2019 0.3650 0.3950 0.3400 0.3461 548,381 -0.04(-10.10%)
Dec 20, 2019 0.3837 0.4000 0.3749 0.3850 135,600 +0.01(+1.37%)
Dec 19, 2019 0.3781 0.4000 0.3781 0.3798 120,045 -0.00(-0.05%)
Dec 18, 2019 0.3654 0.3901 0.3654 0.3800 156,966 +0.01(+3.97%)
Dec 17, 2019 0.3682 0.3814 0.3653 0.3655 24,015 -0.00(-1.22%)
Dec 16, 2019 0.3708 0.3799 0.3650 0.3700 113,863 +0.00(+0.03%)
Dec 13, 2019 0.3705 0.3800 0.3650 0.3699 40,500 -0.00(-0.16%)
Dec 12, 2019 0.3750 0.3899 0.3650 0.3705 183,363 -0.00(-0.96%)
Dec 11, 2019 0.3940 0.3988 0.3653 0.3741 109,493 -0.02(-5.32%)
Dec 10, 2019 0.3973 0.4100 0.3940 0.3951 44,791 -0.01(-1.25%)
Dec 09, 2019 0.3841 0.4120 0.3832 0.4001 105,835 +0.02(+4.17%)
Dec 06, 2019 0.3832 0.3975 0.3823 0.3841 47,800 +0.00(+0.55%)
Dec 05, 2019 0.3673 0.3950 0.3666 0.3820 48,506 +0.02(+4.66%)
Dec 04, 2019 0.3410 0.3975 0.3410 0.3650 176,333 +0.01(+2.53%)
Dec 03, 2019 0.3550 0.3736 0.3550 0.3560 161,645 -0.00(-1.11%)
Dec 02, 2019 0.4038 0.4080 0.3494 0.3600 100,404 -0.04(-10.00%)
Nov 29, 2019 0.4000 0.4100 0.3900 0.4000 34,400 +0.00(+1.21%)
Nov 27, 2019 0.4099 0.4099 0.3894 0.3952 156,600 +0.01(+1.67%)
Nov 26, 2019 0.3900 0.4099 0.3880 0.3887 165,820 -0.00(-0.64%)
Nov 25, 2019 0.3900 0.4180 0.3900 0.3912 63,344 +0.00(+0.31%)
Nov 22, 2019 0.3967 0.4049 0.3900 0.3900 61,400 -0.01(-2.11%)
Nov 21, 2019 0.4000 0.4264 0.3900 0.3984 43,789 +0.00(+0.40%)
Nov 20, 2019 0.4000 0.4295 0.3968 0.3968 69,412 -0.00(-0.58%)
Nov 19, 2019 0.4200 0.4300 0.3799 0.3991 266,024 -0.01(-2.66%)
Nov 18, 2019 0.3800 0.4295 0.3513 0.4100 211,799 +0.03(+8.52%)
Nov 15, 2019 0.3731 0.4400 0.3602 0.3778 468,600 +0.05(+13.90%)
Nov 14, 2019 0.3475 0.3500 0.3135 0.3317 172,145 -0.02(-5.23%)
Nov 13, 2019 0.3500 0.3600 0.3001 0.3500 175,590 +0.00(+1.01%)
Nov 12, 2019 0.3682 0.3712 0.3402 0.3465 111,371 -0.02(-6.38%)
Nov 11, 2019 0.4120 0.4360 0.3700 0.3701 144,444 -0.06(-13.93%)
Nov 08, 2019 0.5100 0.5100 0.4101 0.4300 155,100 -0.02(-3.37%)
Nov 07, 2019 0.3959 0.4498 0.3900 0.4450 236,118 +0.05(+12.66%)
Nov 06, 2019 0.3670 0.4300 0.3614 0.3950 101,108 +0.03(+6.93%)
Nov 05, 2019 0.3689 0.3839 0.3452 0.3694 95,624 +0.00(+1.18%)
Nov 04, 2019 0.3757 0.3900 0.3630 0.3651 52,797 -0.00(-1.32%)
Nov 01, 2019 0.3625 0.3750 0.3398 0.3700 198,600 -0.01(-2.63%)
Oct 31, 2019 0.3600 0.4000 0.3500 0.3800 68,314 +0.02(+4.22%)
Oct 30, 2019 0.3828 0.3999 0.3540 0.3646 247,770 -0.02(-5.20%)
Oct 29, 2019 0.4100 0.4399 0.3800 0.3846 169,089 -0.03(-6.20%)
Oct 28, 2019 0.4000 0.4300 0.4000 0.4100 189,062 +0.01(+2.09%)
Oct 25, 2019 0.4470 0.4470 0.3975 0.4016 151,300 -0.05(-10.30%)
Oct 24, 2019 0.4600 0.5000 0.4050 0.4477 515,854 -0.00(-0.51%)
Oct 23, 2019 0.4300 0.4700 0.4200 0.4500 178,551 +0.02(+4.65%)
Oct 22, 2019 0.4000 0.4700 0.4000 0.4300 315,611 +0.03(+7.31%)
Oct 21, 2019 0.3951 0.4256 0.3925 0.4007 338,906 +0.01(+1.42%)
Oct 18, 2019 0.4096 0.4099 0.3801 0.3951 177,300 -0.01(-3.63%)
Oct 17, 2019 0.3700 0.4400 0.3400 0.4100 1,339,491 +0.03(+8.75%)
Oct 16, 2019 0.2816 0.4500 0.2723 0.3770 4,419,510 +0.10(+34.64%)
Oct 15, 2019 0.2748 0.2849 0.2601 0.2800 175,490 +0.01(+2.98%)
Oct 14, 2019 0.2875 0.2875 0.2600 0.2719 283,458 -0.02(-6.24%)
Oct 11, 2019 0.2900 0.2900 0.2798 0.2900 215,600 +0.00(+0.00%)
Oct 10, 2019 0.2900 0.2900 0.2700 0.2900 387,865 +0.00(+1.47%)
Oct 09, 2019 0.2750 0.2980 0.2702 0.2858 1,133,255 +0.01(+5.11%)
Oct 08, 2019 0.2421 0.3070 0.2350 0.2719 2,847,452 +0.03(+14.68%)
Oct 07, 2019 0.2270 0.2600 0.2200 0.2371 1,220,534 -0.02(-8.91%)
Oct 04, 2019 0.2601 0.2750 0.2420 0.2603 1,025,800 +0.00(+0.15%)
Oct 03, 2019 0.2750 0.2840 0.2323 0.2599 919,122 -0.01(-1.89%)
Oct 02, 2019 0.2263 0.2762 0.2220 0.2649 627,953 +0.04(+17.01%)
Oct 01, 2019 0.2247 0.2499 0.2216 0.2264 183,706 +0.00(+1.98%)
Sep 30, 2019 0.2383 0.2499 0.2100 0.2220 257,367 -0.02(-7.50%)
Sep 27, 2019 0.2400 0.2499 0.2301 0.2400 225,800 -0.00(-1.03%)
Sep 26, 2019 0.2500 0.2695 0.2425 0.2425 131,862 -0.01(-3.00%)
Sep 25, 2019 0.2510 0.2699 0.2421 0.2500 323,317 -0.00(-1.34%)
Sep 24, 2019 0.2626 0.2740 0.2523 0.2534 294,908 -0.01(-2.54%)
Sep 23, 2019 0.2800 0.2800 0.2530 0.2600 229,266 -0.02(-7.14%)
Sep 20, 2019 0.2704 0.2860 0.2520 0.2800 527,900 +0.01(+2.75%)
Sep 19, 2019 0.3000 0.3000 0.2650 0.2725 293,645 +0.00(+0.48%)
Sep 18, 2019 0.3200 0.3200 0.2700 0.2712 206,965 -0.01(-3.14%)
Sep 17, 2019 0.3041 0.3160 0.2700 0.2800 253,321 -0.03(-8.79%)
Sep 16, 2019 0.3000 0.3468 0.2900 0.3070 409,836 +0.00(+0.66%)
Sep 13, 2019 0.3250 0.3250 0.2850 0.3050 454,600 -0.03(-7.58%)
Sep 12, 2019 0.3291 0.3490 0.2951 0.3300 1,504,117 +0.05(+17.86%)
Sep 11, 2019 0.2600 0.2900 0.2500 0.2800 725,650 +0.01(+3.78%)
Sep 10, 2019 0.2689 0.3100 0.2506 0.2698 313,849 +0.01(+4.13%)
Sep 09, 2019 0.2700 0.2780 0.2550 0.2591 87,128 -0.01(-4.04%)
Sep 06, 2019 0.2800 0.2802 0.2700 0.2700 107,800 -0.01(-3.57%)
Sep 05, 2019 0.2700 0.2800 0.2700 0.2800 83,309 +0.02(+7.69%)
Sep 04, 2019 0.2811 0.2875 0.2600 0.2600 47,444 -0.02(-8.13%)
Sep 03, 2019 0.2734 0.2850 0.2734 0.2830 72,388 -0.01(-2.41%)
Aug 30, 2019 0.2988 0.2999 0.2651 0.2900 102,100 -0.01(-1.69%)
Aug 29, 2019 0.2798 0.3000 0.2700 0.2950 85,090 +0.02(+7.27%)
Aug 28, 2019 0.2672 0.2800 0.2660 0.2750 38,524 +0.01(+3.38%)
Aug 27, 2019 0.2861 0.2982 0.2660 0.2660 89,138 -0.02(-8.28%)
Aug 26, 2019 0.3000 0.3000 0.2800 0.2900 75,889 -0.01(-3.88%)
Aug 23, 2019 0.3300 0.3300 0.2810 0.3017 120,500 -0.03(-8.58%)
Aug 22, 2019 0.3253 0.3300 0.3001 0.3300 85,891 +0.01(+2.48%)
Aug 21, 2019 0.2709 0.3300 0.2701 0.3220 156,079 +0.05(+19.26%)
Aug 20, 2019 0.2500 0.3000 0.2500 0.2700 200,800 +0.02(+7.53%)
Aug 19, 2019 0.2700 0.2900 0.2511 0.2511 89,748 -0.02(-7.45%)
Aug 16, 2019 0.2986 0.2986 0.2700 0.2713 82,100 -0.03(-8.62%)
Aug 15, 2019 0.3000 0.3000 0.2700 0.2969 103,307 +0.01(+2.38%)
Aug 14, 2019 0.3000 0.3210 0.2690 0.2900 280,224 -0.04(-11.04%)
Aug 13, 2019 0.3200 0.3430 0.3000 0.3260 262,802 -0.01(-4.12%)
Aug 12, 2019 0.3500 0.3900 0.3100 0.3400 226,787 +0.02(+6.25%)
Aug 09, 2019 0.4700 0.4700 0.3000 0.3200 689,900 -0.14(-29.67%)
Aug 08, 2019 0.4400 0.4797 0.4400 0.4550 95,618 +0.03(+7.26%)
Aug 07, 2019 0.4034 0.4480 0.4034 0.4242 36,066 +0.01(+3.41%)
Aug 06, 2019 0.4000 0.4450 0.4000 0.4102 42,698 +0.00(+0.96%)
Aug 05, 2019 0.4180 0.4234 0.4049 0.4063 28,392 -0.01(-3.51%)
Aug 02, 2019 0.4247 0.4498 0.4200 0.4211 71,000 -0.01(-2.12%)
Aug 01, 2019 0.4214 0.4797 0.4200 0.4302 48,771 +0.01(+1.18%)
Jul 31, 2019 0.4200 0.4800 0.4200 0.4252 74,550 -0.01(-3.36%)
Jul 30, 2019 0.4377 0.4401 0.4300 0.4400 43,951 +0.01(+1.73%)
Jul 29, 2019 0.4499 0.4800 0.4303 0.4325 108,534 -0.01(-2.28%)
Jul 26, 2019 0.4514 0.4900 0.4326 0.4426 102,700 -0.01(-2.81%)
Jul 25, 2019 0.4550 0.4599 0.4510 0.4554 49,448 +0.00(+1.07%)
Jul 24, 2019 0.4847 0.4904 0.4400 0.4506 86,405 -0.02(-4.13%)
Jul 23, 2019 0.4900 0.5100 0.4600 0.4700 93,093 -0.02(-4.57%)
Jul 22, 2019 0.5000 0.5200 0.4900 0.4925 72,148 -0.02(-3.41%)
Jul 19, 2019 0.4900 0.5250 0.4900 0.5099 45,700 +0.01(+2.10%)
Jul 18, 2019 0.5400 0.5791 0.4900 0.4994 88,252 -0.05(-9.20%)
Jul 17, 2019 0.5700 0.5900 0.5300 0.5500 93,507 -0.02(-2.86%)
Jul 16, 2019 0.5466 0.6390 0.5100 0.5662 315,046 +0.02(+2.95%)
Jul 15, 2019 0.5066 0.5820 0.5000 0.5500 399,454 -0.01(-1.35%)
Jul 12, 2019 0.4700 0.5750 0.4400 0.5575 907,600 +0.09(+18.62%)
Jul 11, 2019 0.4600 0.4900 0.4500 0.4700 107,992 +0.01(+1.29%)
Jul 10, 2019 0.4873 0.4874 0.4500 0.4640 137,661 -0.02(-4.80%)
Jul 09, 2019 0.4800 0.5200 0.4650 0.4874 114,788 +0.01(+1.54%)
Jul 08, 2019 0.4850 0.4925 0.4800 0.4800 45,958 -0.00(-0.89%)
Jul 05, 2019 0.4909 0.4925 0.4800 0.4843 26,400 -0.01(-1.10%)
Jul 03, 2019 0.5043 0.5100 0.4800 0.4897 76,600 -0.00(-0.06%)
Jul 02, 2019 0.5000 0.5180 0.4900 0.4900 97,401 -0.03(-5.77%)
Jul 01, 2019 0.5500 0.5500 0.5200 0.5200 138,591 -0.03(-5.45%)
Jun 28, 2019 0.5338 0.5783 0.5300 0.5500 128,800 +0.03(+5.79%)
Jun 27, 2019 0.4950 0.5300 0.4909 0.5199 151,873 +0.02(+4.13%)
Jun 26, 2019 0.5000 0.5000 0.4900 0.4993 36,940 -0.01(-1.03%)
Jun 25, 2019 0.5222 0.5299 0.4990 0.5045 95,165 -0.02(-3.39%)
Jun 24, 2019 0.5400 0.5700 0.5201 0.5222 58,840 -0.02(-3.31%)
Jun 21, 2019 0.5400 0.5497 0.5200 0.5401 35,500 +0.00(+0.02%)
Jun 20, 2019 0.5800 0.5900 0.5200 0.5400 72,298 -0.04(-6.96%)
Jun 19, 2019 0.5765 0.5900 0.5300 0.5804 71,915 -0.01(-1.63%)
Jun 18, 2019 0.5860 0.5949 0.5200 0.5900 124,041 +0.01(+1.72%)
Jun 17, 2019 0.5800 0.6000 0.5600 0.5800 32,621 +0.01(+2.49%)
Jun 14, 2019 0.5889 0.5899 0.5550 0.5659 75,500 +0.01(+0.89%)
Jun 13, 2019 0.6400 0.6500 0.5400 0.5609 124,122 -0.08(-12.30%)
Jun 12, 2019 0.6437 0.6758 0.6300 0.6396 199,607 -0.00(-0.06%)
Jun 11, 2019 0.6300 0.7200 0.6200 0.6400 467,754 +0.00(+0.19%)
Jun 10, 2019 0.6600 0.6700 0.6300 0.6388 115,590 -0.03(-4.18%)
Jun 07, 2019 0.6875 0.6979 0.6500 0.6667 81,500 -0.01(-1.96%)
Jun 06, 2019 0.6600 0.7191 0.6600 0.6800 58,290 +0.00(+0.49%)
Jun 05, 2019 0.7269 0.7269 0.6501 0.6767 130,137 -0.04(-6.01%)
Jun 04, 2019 0.7146 0.7503 0.7000 0.7200 29,375 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.