Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.320 2.620 2.320 2.573 73,998 +0.25(+10.91%)
May 30, 2018 2.380 2.420 2.300 2.320 46,473 -0.02(-1.04%)
May 29, 2018 2.450 2.450 2.320 2.344 17,106 -0.03(-1.08%)
May 25, 2018 2.370 2.370 2.370 0 +0.00(+0.00%)
May 24, 2018 2.461 2.620 2.370 2.370 129,323 -0.09(-3.66%)
May 23, 2018 2.461 2.490 2.410 2.460 17,084 -0.01(-0.40%)
May 22, 2018 2.460 2.500 2.460 2.470 22,555 +0.01(+0.41%)
May 21, 2018 2.571 2.580 2.460 2.460 47,810 -0.06(-2.29%)
May 18, 2018 2.540 2.630 2.471 2.518 33,449 +0.05(+1.93%)
May 17, 2018 2.650 2.660 2.450 2.470 115,339 -0.15(-5.76%)
May 16, 2018 2.649 2.700 2.510 2.621 16,163 +0.03(+1.20%)
May 15, 2018 2.500 2.700 2.500 2.590 61,569 +0.06(+2.37%)
May 14, 2018 2.550 2.620 2.501 2.530 38,044 -0.05(-1.94%)
May 11, 2018 2.580 2.623 2.540 2.580 102,446 -0.09(-3.44%)
May 10, 2018 2.880 2.880 2.650 2.672 81,307 -0.09(-3.19%)
May 09, 2018 2.770 2.779 2.630 2.760 164,920 -0.03(-1.08%)
May 08, 2018 2.800 2.980 2.661 2.790 257,147 +0.11(+4.10%)
May 07, 2018 2.830 2.926 2.650 2.680 290,815 -0.19(-6.62%)
May 04, 2018 2.350 4.070 2.246 2.870 4,748,082 +0.65(+29.28%)
May 03, 2018 2.200 2.227 2.100 2.220 27,068 +0.02(+0.91%)
May 02, 2018 2.080 2.260 2.080 2.200 103,670 +0.12(+5.77%)
May 01, 2018 2.010 2.108 1.990 2.080 36,966 +0.06(+2.97%)
Apr 30, 2018 2.150 2.150 1.971 2.020 89,056 -0.13(-6.05%)
Apr 27, 2018 2.080 2.260 2.080 2.150 71,550 +0.05(+2.38%)
Apr 26, 2018 2.090 2.150 2.020 2.100 46,307 -0.03(-1.19%)
Apr 25, 2018 2.220 2.292 2.100 2.125 63,720 -0.09(-4.27%)
Apr 24, 2018 2.640 2.679 2.100 2.220 172,764 -0.39(-14.94%)
Apr 23, 2018 2.830 2.939 2.520 2.610 74,437 -0.22(-7.77%)
Apr 20, 2018 2.800 2.939 2.800 2.830 14,706 -0.00(-0.00%)
Apr 19, 2018 2.974 3.010 2.800 2.830 22,232 -0.16(-5.35%)
Apr 18, 2018 3.051 3.051 2.925 2.990 27,428 +0.02(+0.68%)
Apr 17, 2018 3.013 3.054 2.950 2.970 19,140 +0.04(+1.50%)
Apr 16, 2018 2.990 3.000 2.850 2.926 19,045 -0.11(-3.75%)
Apr 13, 2018 3.130 3.140 2.900 3.040 19,005 -0.07(-2.25%)
Apr 12, 2018 2.970 3.110 2.961 3.110 15,020 +0.16(+5.39%)
Apr 11, 2018 3.050 3.209 2.901 2.951 55,509 -0.10(-3.25%)
Apr 10, 2018 2.829 3.249 2.829 3.050 75,201 +0.23(+8.16%)
Apr 09, 2018 2.720 2.840 2.549 2.820 54,031 +0.10(+3.68%)
Apr 06, 2018 2.850 2.899 2.620 2.720 64,477 -0.13(-4.56%)
Apr 05, 2018 2.850 2.990 2.830 2.850 50,447 -0.03(-1.04%)
Apr 04, 2018 3.000 3.000 2.770 2.880 88,299 -0.13(-4.32%)
Apr 03, 2018 3.042 3.210 2.960 3.010 55,696 -0.19(-5.94%)
Apr 02, 2018 3.290 3.290 3.012 3.200 33,375 -0.07(-2.14%)
Mar 29, 2018 3.270 3.270 3.270 0 +0.11(+3.48%)
Mar 28, 2018 3.480 3.480 3.020 3.160 117,754 -0.33(-9.42%)
Mar 27, 2018 3.800 3.800 3.452 3.489 81,707 -0.16(-4.42%)
Mar 26, 2018 3.790 3.822 3.500 3.650 85,741 -0.08(-2.14%)
Mar 23, 2018 3.520 3.790 3.250 3.730 119,042 +0.27(+7.80%)
Mar 22, 2018 4.000 4.000 3.400 3.460 101,690 -0.40(-10.36%)
Mar 21, 2018 4.150 4.150 3.700 3.860 195,231 -0.22(-5.39%)
Mar 20, 2018 4.050 4.180 3.984 4.080 240,182 +0.10(+2.51%)
Mar 19, 2018 3.690 4.199 3.660 3.980 387,202 +0.21(+5.57%)
Mar 16, 2018 3.580 3.980 3.420 3.770 338,030 +0.18(+5.01%)
Mar 15, 2018 3.550 3.629 3.370 3.590 84,738 +0.05(+1.41%)
Mar 14, 2018 3.600 3.600 3.330 3.540 53,201 +0.17(+5.04%)
Mar 13, 2018 3.300 3.489 3.280 3.370 58,959 +0.02(+0.60%)
Mar 12, 2018 3.620 3.620 3.310 3.350 47,329 -0.15(-4.29%)
Mar 09, 2018 3.550 3.550 3.340 3.500 108,602 +0.00(+0.00%)
Mar 08, 2018 3.480 3.730 3.450 3.500 254,661 +0.11(+3.24%)
Mar 07, 2018 3.260 3.549 3.150 3.390 226,903 +0.11(+3.35%)
Mar 06, 2018 3.200 3.300 3.200 3.280 51,513 +0.05(+1.55%)
Mar 05, 2018 3.300 3.300 3.021 3.230 63,187 +0.01(+0.31%)
Mar 02, 2018 3.280 3.360 3.100 3.220 52,397 -0.09(-2.72%)
Mar 01, 2018 3.200 3.450 3.200 3.310 61,737 +0.10(+3.12%)
Feb 28, 2018 3.190 3.350 3.171 3.210 69,548 +0.00(+0.00%)
Feb 27, 2018 3.380 3.400 3.120 3.210 101,168 -0.18(-5.31%)
Feb 26, 2018 3.490 3.490 3.370 3.390 109,431 +0.01(+0.30%)
Feb 23, 2018 3.425 3.460 3.100 3.380 163,937 +0.03(+0.90%)
Feb 22, 2018 3.493 3.250 3.350 233,326 -0.10(-2.90%)
Feb 21, 2018 3.520 3.770 3.410 3.450 462,099 +0.09(+2.68%)
Feb 20, 2018 3.850 3.860 3.355 3.360 399,850 -0.50(-12.95%)
Feb 16, 2018 3.860 3.860 3.860 0 -0.21(-5.16%)
Feb 15, 2018 4.590 4.650 4.000 4.070 453,508 -0.58(-12.40%)
Feb 14, 2018 4.690 4.920 4.430 4.646 874,397 +0.16(+3.59%)
Feb 13, 2018 4.650 4.651 4.371 4.485 299,579 -0.12(-2.71%)
Feb 12, 2018 5.000 5.020 4.330 4.610 714,250 -0.06(-1.28%)
Feb 09, 2018 4.300 4.810 4.200 4.670 1,742,377 +0.39(+9.11%)
Feb 08, 2018 4.620 4.870 3.730 4.280 1,720,133 +0.02(+0.47%)
Feb 07, 2018 3.520 4.320 3.520 4.260 2,234,440 +0.90(+26.79%)
Feb 06, 2018 3.500 3.822 3.152 3.360 698,532 -0.24(-6.67%)
Feb 05, 2018 3.800 4.450 3.570 3.600 2,417,018 -0.48(-11.76%)
Feb 02, 2018 3.620 4.730 3.560 4.080 13,223,783 +0.48(+13.33%)
Feb 01, 2018 3.000 3.920 2.940 3.600 6,241,868 +0.70(+24.14%)
Jan 31, 2018 3.110 4.200 2.750 2.900 4,972,759 -0.10(-3.33%)
Jan 30, 2018 2.740 3.100 2.650 3.000 726,567 +0.25(+9.09%)
Jan 29, 2018 3.000 3.437 2.701 2.750 635,129 -0.57(-17.17%)
Jan 26, 2018 2.600 5.970 2.570 3.320 17,031,268 +0.87(+35.51%)
Jan 25, 2018 2.250 2.560 2.132 2.450 666,216 +0.29(+13.43%)
Jan 24, 2018 2.160 2.239 2.111 2.160 46,855 +0.02(+0.93%)
Jan 23, 2018 2.140 2.170 2.070 2.140 30,785 +0.00(+0.00%)
Jan 22, 2018 2.150 2.210 2.021 2.140 37,825 +0.10(+4.90%)
Jan 19, 2018 2.050 2.250 2.010 2.040 108,929 -0.01(-0.49%)
Jan 18, 2018 2.070 2.100 2.010 2.050 24,753 +0.00(+0.00%)
Jan 17, 2018 2.020 2.200 2.010 2.050 99,731 +0.05(+2.50%)
Jan 16, 2018 2.000 2.090 1.980 2.000 77,501 -0.02(-0.99%)
Jan 12, 2018 2.020 2.020 2.020 0 +0.06(+3.06%)
Jan 11, 2018 1.907 2.080 1.880 1.960 64,607 +0.01(+0.52%)
Jan 10, 2018 1.920 2.000 1.910 1.950 17,304 +0.04(+2.09%)
Jan 09, 2018 2.020 2.029 1.820 1.910 82,468 -0.08(-4.02%)
Jan 08, 2018 2.210 2.210 1.960 1.990 109,404 -0.12(-5.69%)
Jan 05, 2018 2.160 2.376 2.000 2.110 815,873 +0.10(+4.98%)
Jan 04, 2018 1.960 2.180 1.900 2.010 252,720 +0.11(+5.82%)
Jan 03, 2018 1.900 1.920 1.875 1.899 13,611 +0.04(+2.12%)
Jan 02, 2018 1.750 1.860 1.750 1.860 20,683 +0.09(+5.08%)
Dec 29, 2017 1.770 1.770 1.770 0 -0.05(-2.71%)
Dec 28, 2017 1.925 1.925 1.750 1.819 68,513 -0.10(-5.24%)
Dec 27, 2017 1.951 2.029 1.920 1.920 20,654 +0.00(+0.00%)
Dec 26, 2017 1.930 1.950 1.860 1.920 12,287 -0.02(-1.03%)
Dec 22, 2017 1.920 2.040 1.920 1.940 21,554 +0.00(+0.00%)
Dec 21, 2017 1.862 2.050 1.862 1.940 48,436 +0.03(+1.57%)
Dec 20, 2017 1.830 1.960 1.830 1.910 40,112 +0.07(+3.80%)
Dec 19, 2017 1.820 1.944 1.800 1.840 45,419 -0.01(-0.54%)
Dec 18, 2017 1.940 1.980 1.850 1.850 20,028 -0.11(-5.61%)
Dec 15, 2017 1.980 1.980 1.918 1.960 13,037 -0.03(-1.51%)
Dec 14, 2017 2.010 2.010 1.980 1.990 5,402 +0.08(+4.19%)
Dec 13, 2017 1.920 2.030 1.620 1.910 63,349 -0.03(-1.55%)
Dec 12, 2017 2.170 2.190 1.862 1.940 51,883 -0.13(-6.28%)
Dec 11, 2017 2.160 2.160 2.060 2.070 66,784 -0.02(-0.90%)
Dec 08, 2017 2.000 2.100 1.920 2.089 35,892 +0.16(+8.21%)
Dec 07, 2017 1.900 1.960 1.860 1.930 40,195 +0.05(+2.72%)
Dec 06, 2017 1.800 2.060 1.740 1.879 267,199 +0.09(+4.98%)
Dec 05, 2017 1.720 1.796 1.700 1.790 18,890 +0.04(+2.29%)
Dec 04, 2017 1.810 1.810 1.680 1.750 23,060 -0.06(-3.31%)
Dec 01, 2017 1.810 1.840 1.700 1.810 23,660 -0.01(-0.55%)
Nov 30, 2017 1.820 1.870 1.760 1.820 10,382 -0.02(-1.36%)
Nov 29, 2017 1.780 1.867 1.780 1.845 11,784 +0.05(+3.07%)
Nov 28, 2017 1.810 1.864 1.720 1.790 37,094 -0.01(-0.56%)
Nov 27, 2017 1.830 1.990 1.730 1.800 116,325 -0.01(-0.55%)
Nov 24, 2017 1.800 1.900 1.730 1.810 29,713 -0.01(-0.55%)
Nov 22, 2017 1.755 1.860 1.750 1.820 22,271 +0.07(+4.00%)
Nov 21, 2017 1.780 1.890 1.730 1.750 74,952 -0.05(-2.78%)
Nov 20, 2017 2.100 2.100 1.751 1.800 71,302 -0.16(-8.16%)
Nov 17, 2017 2.100 2.150 1.902 1.960 67,835 -0.10(-4.85%)
Nov 16, 2017 1.840 2.180 1.840 2.060 284,261 +0.15(+7.85%)
Nov 15, 2017 1.700 2.278 1.700 1.910 357,717 +0.16(+9.14%)
Nov 14, 2017 1.970 2.020 1.730 1.750 144,404 -0.18(-9.33%)
Nov 13, 2017 1.700 2.420 1.649 1.930 1,220,661 +0.23(+13.53%)
Nov 10, 2017 1.750 1.890 1.630 1.700 261,867 -0.09(-5.03%)
Nov 09, 2017 1.580 1.860 1.510 1.790 362,559 +0.21(+13.29%)
Nov 08, 2017 1.530 1.670 1.520 1.580 79,525 +0.06(+3.61%)
Nov 07, 2017 1.532 1.540 1.520 1.525 16,261 +0.02(+1.67%)
Nov 06, 2017 1.620 1.620 1.450 1.500 20,339 -0.08(-5.06%)
Nov 03, 2017 1.690 1.690 1.550 1.580 21,198 -0.06(-3.66%)
Nov 02, 2017 1.530 1.730 1.480 1.640 111,500 +0.12(+7.89%)
Nov 01, 2017 1.510 1.570 1.450 1.520 20,088 +0.00(+0.00%)
Oct 31, 2017 1.520 1.590 1.450 1.520 11,110 -0.01(-0.65%)
Oct 30, 2017 1.570 1.590 1.450 1.530 39,553 -0.04(-2.55%)
Oct 27, 2017 1.610 1.620 1.540 1.570 26,719 -0.06(-3.68%)
Oct 26, 2017 1.590 1.683 1.580 1.630 12,135 +0.03(+1.87%)
Oct 25, 2017 1.640 1.640 1.500 1.600 27,836 -0.02(-1.23%)
Oct 24, 2017 1.700 1.710 1.460 1.620 20,951 -0.09(-5.26%)
Oct 23, 2017 1.780 1.780 1.700 1.710 24,413 -0.03(-1.72%)
Oct 20, 2017 1.730 1.800 1.710 1.740 33,480 +0.00(+0.00%)
Oct 19, 2017 1.740 1.820 1.700 1.740 36,938 -0.06(-3.33%)
Oct 18, 2017 1.800 1.840 1.710 1.800 87,374 -0.03(-1.64%)
Oct 17, 2017 1.830 1.850 1.690 1.830 33,635 +0.01(+0.55%)
Oct 16, 2017 1.930 1.930 1.800 1.820 102,009 -0.09(-4.71%)
Oct 13, 2017 1.970 2.000 1.850 1.910 126,793 -0.08(-4.02%)
Oct 12, 2017 1.930 2.050 1.830 1.990 152,280 +0.13(+6.77%)
Oct 11, 2017 1.900 2.140 1.840 1.864 278,646 -0.06(-2.93%)
Oct 10, 2017 1.940 2.110 1.720 1.920 466,055 -0.12(-5.88%)
Oct 09, 2017 1.520 2.520 1.520 2.040 3,073,246 +0.52(+34.21%)
Oct 06, 2017 1.480 1.530 1.380 1.520 56,522 +0.07(+4.83%)
Oct 05, 2017 1.440 1.550 1.420 1.450 75,813 +0.01(+0.69%)
Oct 04, 2017 1.390 1.553 1.386 1.440 181,166 +0.05(+3.93%)
Oct 03, 2017 1.380 1.420 1.329 1.386 20,577 +0.02(+1.14%)
Oct 02, 2017 1.350 1.380 1.300 1.370 17,960 +0.08(+6.20%)
Sep 29, 2017 1.280 1.310 1.280 1.290 8,326 -0.04(-3.01%)
Sep 28, 2017 1.330 1.410 1.320 1.330 12,389 +0.00(+0.00%)
Sep 27, 2017 1.320 1.350 1.280 1.330 11,280 +0.00(+0.00%)
Sep 26, 2017 1.430 1.430 1.279 1.330 27,126 -0.04(-2.92%)
Sep 25, 2017 1.350 1.370 1.310 1.370 32,841 +0.02(+1.48%)
Sep 22, 2017 1.440 1.440 1.350 1.350 52,213 -0.07(-4.93%)
Sep 21, 2017 1.210 1.500 1.210 1.420 262,139 +0.21(+17.36%)
Sep 20, 2017 1.250 1.250 1.190 1.210 29,492 -0.02(-1.63%)
Sep 19, 2017 1.250 1.250 1.220 1.230 7,221 -0.01(-0.81%)
Sep 18, 2017 1.190 1.277 1.180 1.240 70,965 -0.04(-3.13%)
Sep 15, 2017 1.280 1.318 1.280 1.280 6,810 -0.03(-2.29%)
Sep 14, 2017 1.310 1.390 1.300 1.310 14,386 -0.03(-2.24%)
Sep 13, 2017 1.310 1.380 1.270 1.340 5,816 -0.01(-0.74%)
Sep 12, 2017 1.310 1.390 1.290 1.350 19,959 +0.00(+0.00%)
Sep 11, 2017 1.360 1.400 1.293 1.350 9,257 -0.01(-0.74%)
Sep 08, 2017 1.320 1.400 1.320 1.360 3,924 -0.03(-2.16%)
Sep 07, 2017 1.320 1.400 1.300 1.390 12,943 +0.02(+1.46%)
Sep 06, 2017 1.360 1.390 1.300 1.370 19,951 -0.04(-2.84%)
Sep 05, 2017 1.410 1.430 1.370 1.410 12,662 +0.00(+0.00%)
Sep 01, 2017 1.400 1.420 1.370 1.410 16,270 +0.04(+2.91%)
Aug 31, 2017 1.360 1.430 1.350 1.370 7,834 -0.02(-1.43%)
Aug 30, 2017 1.420 1.430 1.312 1.390 18,033 -0.02(-1.42%)
Aug 29, 2017 1.420 1.450 1.407 1.410 12,620 -0.02(-1.33%)
Aug 28, 2017 1.390 1.430 1.330 1.429 27,986 +0.04(+2.81%)
Aug 25, 2017 1.440 1.490 1.350 1.390 26,421 +0.02(+1.45%)
Aug 24, 2017 1.400 1.450 1.360 1.370 20,038 -0.04(-2.83%)
Aug 23, 2017 1.440 1.450 1.372 1.410 8,713 -0.05(-3.58%)
Aug 22, 2017 1.410 1.483 1.280 1.462 10,809 +0.05(+3.64%)
Aug 21, 2017 1.360 1.430 1.240 1.411 24,279 +0.11(+8.54%)
Aug 18, 2017 1.240 1.420 1.240 1.300 19,548 +0.06(+4.84%)
Aug 17, 2017 1.290 1.350 1.210 1.240 35,268 -0.07(-5.34%)
Aug 16, 2017 1.370 1.450 1.280 1.310 25,249 -0.05(-3.68%)
Aug 15, 2017 1.380 1.470 1.340 1.360 26,706 -0.06(-4.23%)
Aug 14, 2017 1.420 1.420 1.340 1.420 18,336 +0.04(+2.90%)
Aug 11, 2017 1.254 1.450 1.226 1.380 183,824 +0.12(+9.52%)
Aug 10, 2017 1.260 1.290 1.250 1.260 41,066 -0.04(-3.08%)
Aug 09, 2017 1.300 1.310 1.260 1.300 7,867 -0.02(-1.52%)
Aug 08, 2017 1.329 1.329 1.310 1.320 2,879 -0.01(-0.75%)
Aug 07, 2017 1.310 1.330 1.310 1.330 5,385 +0.01(+0.76%)
Aug 04, 2017 1.420 1.430 1.200 1.320 67,212 -0.11(-7.69%)
Aug 03, 2017 1.440 1.450 1.420 1.430 7,778 -0.00(-0.01%)
Aug 02, 2017 1.440 1.450 1.430 1.430 4,363 -0.05(-3.37%)
Aug 01, 2017 1.437 1.480 1.437 1.480 4,501 +0.04(+2.78%)
Jul 31, 2017 1.460 1.460 1.420 1.440 16,541 +0.01(+0.70%)
Jul 28, 2017 1.500 1.500 1.430 1.430 7,521 -0.04(-2.99%)
Jul 27, 2017 1.450 1.474 1.450 1.474 4,190 -0.03(-1.73%)
Jul 26, 2017 1.480 1.500 1.430 1.500 14,746 +0.02(+1.35%)
Jul 25, 2017 1.458 1.500 1.450 1.480 6,796 +0.04(+2.78%)
Jul 24, 2017 1.500 1.500 1.400 1.440 3,169 -0.02(-1.38%)
Jul 21, 2017 1.430 1.500 1.420 1.460 5,230 +0.00(+0.01%)
Jul 20, 2017 1.480 1.540 1.400 1.460 12,675 +0.00(+0.00%)
Jul 19, 2017 1.420 1.550 1.420 1.460 14,979 +0.02(+1.39%)
Jul 18, 2017 1.450 1.500 1.430 1.440 10,276 -0.02(-1.37%)
Jul 17, 2017 1.430 1.500 1.410 1.460 13,844 +0.01(+0.69%)
Jul 14, 2017 1.440 1.600 1.400 1.450 41,998 +0.00(+0.00%)
Jul 13, 2017 1.500 1.600 1.420 1.450 35,041 -0.06(-3.97%)
Jul 12, 2017 1.560 1.560 1.420 1.510 26,926 +0.01(+0.67%)
Jul 11, 2017 1.570 1.590 1.460 1.500 9,409 -0.00(-0.11%)
Jul 10, 2017 1.425 1.630 1.425 1.502 12,768 +0.00(+0.11%)
Jul 07, 2017 1.460 1.570 1.440 1.500 28,217 +0.02(+1.35%)
Jul 06, 2017 1.740 1.740 1.480 1.480 50,685 -0.06(-4.03%)
Jul 05, 2017 1.450 1.600 1.450 1.542 65,445 +0.06(+4.20%)
Jul 03, 2017 1.540 1.540 1.490 1.480 5,672 -0.05(-3.27%)
Jun 30, 2017 1.520 1.580 1.518 1.530 18,374 +0.04(+2.68%)
Jun 29, 2017 1.500 1.500 1.440 1.490 14,374 +0.03(+2.05%)
Jun 28, 2017 1.446 1.538 1.430 1.460 26,838 +0.02(+1.39%)
Jun 27, 2017 1.450 1.690 1.420 1.440 57,597 -0.02(-1.37%)
Jun 26, 2017 1.500 1.770 1.440 1.460 37,017 -0.04(-2.67%)
Jun 23, 2017 1.500 1.500 10,547 +0.06(+4.17%)
Jun 22, 2017 1.430 1.487 1.360 1.440 57,956 +0.01(+0.70%)
Jun 21, 2017 1.350 1.470 1.349 1.430 27,840 +0.04(+2.88%)
Jun 20, 2017 1.500 1.500 1.390 1.390 10,563 -0.06(-3.89%)
Jun 19, 2017 1.770 1.770 1.384 1.446 21,766 +0.14(+10.40%)
Jun 16, 2017 1.590 1.593 1.200 1.310 152,882 -0.28(-17.62%)
Jun 15, 2017 1.560 1.610 1.500 1.590 26,467 -0.02(-1.24%)
Jun 14, 2017 1.620 1.650 1.610 1.610 1,589 -0.02(-1.23%)
Jun 13, 2017 1.640 1.640 1.600 1.630 9,453 -0.02(-1.21%)
Jun 12, 2017 1.700 1.735 1.620 1.650 10,162 +0.00(+0.00%)
Jun 09, 2017 1.680 1.750 1.650 1.650 4,714 -0.08(-4.62%)
Jun 08, 2017 1.693 1.750 1.670 1.730 9,342 +0.07(+4.21%)
Jun 07, 2017 1.770 1.770 1.660 1.660 8,995 +0.02(+1.23%)
Jun 06, 2017 1.670 1.680 1.640 1.640 4,615 -0.04(-2.38%)
Jun 05, 2017 1.710 1.710 1.680 1.680 6,668 -0.01(-0.59%)
Jun 02, 2017 1.660 1.720 1.630 1.690 16,020 +0.03(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.