Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectar Biosc
(NQ:
CLRB
)
3.175
-0.125 (-3.79%)
Streaming Delayed Price
Updated: 2:53 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.330
3.420
3.280
3.300
636,156
-0.03(-0.90%)
May 16, 2024
3.340
3.450
3.295
3.330
472,371
-0.03(-0.89%)
May 15, 2024
3.250
3.490
3.230
3.360
1,107,323
+0.18(+5.66%)
May 14, 2024
3.020
3.220
3.000
3.180
677,364
+0.12(+3.92%)
May 13, 2024
3.080
3.160
2.980
3.060
639,930
-0.01(-0.33%)
May 10, 2024
3.250
3.250
3.050
3.070
1,118,622
-0.17(-5.25%)
May 09, 2024
3.200
3.250
3.175
3.240
180,512
+0.04(+1.25%)
May 08, 2024
3.280
3.300
3.145
3.200
374,321
-0.09(-2.74%)
May 07, 2024
3.320
3.350
3.180
3.290
742,025
-0.04(-1.20%)
May 06, 2024
3.450
3.480
3.310
3.330
714,582
-0.09(-2.63%)
May 03, 2024
3.340
3.510
3.340
3.420
510,738
+0.08(+2.40%)
May 02, 2024
3.290
3.410
3.250
3.340
644,730
+0.18(+5.70%)
May 01, 2024
3.100
3.330
3.080
3.160
964,677
+0.07(+2.27%)
Apr 30, 2024
3.100
3.140
3.040
3.090
533,875
-0.01(-0.32%)
Apr 29, 2024
3.030
3.200
3.025
3.100
716,440
+0.07(+2.31%)
Apr 26, 2024
3.040
3.120
2.980
3.030
686,677
+0.01(+0.33%)
Apr 25, 2024
3.070
3.100
2.942
3.020
684,702
-0.04(-1.31%)
Apr 24, 2024
3.090
3.175
3.000
3.060
1,043,212
-0.05(-1.61%)
Apr 23, 2024
3.170
3.279
3.110
3.110
898,856
-0.08(-2.51%)
Apr 22, 2024
3.030
3.229
2.960
3.190
866,655
+0.16(+5.28%)
Apr 19, 2024
3.030
3.160
3.010
3.030
806,967
-0.01(-0.33%)
Apr 18, 2024
3.210
3.210
3.010
3.040
1,641,063
-0.17(-5.30%)
Apr 17, 2024
3.320
3.370
3.165
3.210
846,912
-0.10(-3.02%)
Apr 16, 2024
3.280
3.358
3.230
3.310
761,771
-0.01(-0.30%)
Apr 15, 2024
3.510
3.540
3.280
3.320
842,897
-0.19(-5.41%)
Apr 12, 2024
3.690
3.733
3.475
3.510
562,190
-0.20(-5.39%)
Apr 11, 2024
3.490
3.730
3.490
3.710
516,773
+0.22(+6.30%)
Apr 10, 2024
3.660
3.680
3.450
3.490
1,133,301
-0.24(-6.43%)
Apr 09, 2024
3.780
3.834
3.680
3.730
596,078
-0.08(-2.10%)
Apr 08, 2024
3.840
3.840
3.665
3.810
538,334
+0.05(+1.33%)
Apr 05, 2024
3.720
3.788
3.660
3.760
851,392
+0.04(+1.08%)
Apr 04, 2024
4.030
4.150
3.710
3.720
1,668,794
-0.26(-6.53%)
Apr 03, 2024
4.000
4.020
3.920
3.980
620,284
-0.01(-0.25%)
Apr 02, 2024
3.870
4.045
3.750
3.990
1,726,148
+0.07(+1.79%)
Apr 01, 2024
4.050
4.070
3.820
3.920
1,214,460
-0.06(-1.51%)
Mar 28, 2024
3.830
3.999
3.999
3.980
1,769,204
+0.35(+9.49%)
Mar 27, 2024
3.830
3.880
3.530
3.635
1,486,997
-0.22(-5.58%)
Mar 26, 2024
3.880
3.990
3.780
3.850
665,567
-0.02(-0.52%)
Mar 25, 2024
4.050
4.170
3.845
3.870
1,364,354
-0.18(-4.44%)
Mar 22, 2024
3.840
4.130
3.800
4.050
1,191,784
+0.18(+4.65%)
Mar 21, 2024
3.800
3.960
3.760
3.870
966,138
+0.14(+3.75%)
Mar 20, 2024
3.800
3.850
3.600
3.730
1,353,465
-0.06(-1.58%)
Mar 19, 2024
3.580
3.970
3.510
3.790
2,474,722
+0.44(+13.13%)
Mar 18, 2024
3.510
3.510
3.350
3.350
471,605
-0.13(-3.74%)
Mar 15, 2024
3.400
3.525
3.391
3.480
1,525,511
+0.10(+2.96%)
Mar 14, 2024
3.540
3.565
3.380
3.380
999,048
-0.16(-4.52%)
Mar 13, 2024
3.610
3.715
3.540
3.540
484,073
-0.09(-2.48%)
Mar 12, 2024
3.790
3.790
3.600
3.630
657,272
-0.14(-3.71%)
Mar 11, 2024
3.990
4.050
3.750
3.770
755,587
-0.23(-5.75%)
Mar 08, 2024
4.080
4.220
3.930
4.000
1,273,928
-0.07(-1.72%)
Mar 07, 2024
4.000
4.130
3.970
4.070
741,427
+0.07(+1.75%)
Mar 06, 2024
4.100
4.215
3.975
4.000
967,686
-0.05(-1.23%)
Mar 05, 2024
4.210
4.340
4.015
4.050
1,076,015
-0.19(-4.48%)
Mar 04, 2024
4.400
4.430
3.940
4.240
2,969,739
+0.04(+0.95%)
Mar 01, 2024
4.000
4.200
3.920
4.200
807,664
+0.28(+7.14%)
Feb 29, 2024
4.000
4.040
3.850
3.920
404,889
-0.02(-0.51%)
Feb 28, 2024
3.850
4.130
3.770
3.940
1,644,706
+0.06(+1.55%)
Feb 27, 2024
3.570
3.950
3.540
3.880
1,951,027
+0.39(+11.17%)
Feb 26, 2024
3.350
3.510
3.350
3.490
1,169,171
+0.15(+4.49%)
Feb 23, 2024
3.350
3.370
3.240
3.340
878,822
-0.01(-0.30%)
Feb 22, 2024
3.370
3.490
3.340
3.350
555,422
+0.08(+2.29%)
Feb 21, 2024
3.290
3.350
3.250
3.275
529,021
-0.02(-0.46%)
Feb 20, 2024
3.430
3.465
3.250
3.290
1,060,327
-0.15(-4.50%)
Feb 16, 2024
3.580
3.630
3.440
3.445
516,204
-0.15(-4.04%)
Feb 15, 2024
3.500
3.640
3.430
3.590
1,137,676
+0.09(+2.57%)
Feb 14, 2024
3.440
3.590
3.380
3.500
713,490
+0.11(+3.24%)
Feb 13, 2024
3.410
3.480
3.325
3.390
1,293,399
-0.11(-3.14%)
Feb 12, 2024
3.500
3.540
3.420
3.500
915,136
+0.00(+0.00%)
Feb 09, 2024
3.530
3.590
3.470
3.500
465,409
-0.01(-0.28%)
Feb 08, 2024
3.510
3.620
3.450
3.510
548,174
-0.02(-0.57%)
Feb 07, 2024
3.560
3.600
3.410
3.530
553,696
-0.02(-0.56%)
Feb 06, 2024
3.400
3.590
3.400
3.550
523,648
+0.13(+3.80%)
Feb 05, 2024
3.700
3.700
3.360
3.420
1,947,866
-0.34(-9.04%)
Feb 02, 2024
3.840
3.960
3.660
3.760
1,155,354
-0.17(-4.33%)
Feb 01, 2024
4.010
4.010
3.720
3.930
1,298,483
+0.02(+0.51%)
Jan 31, 2024
3.950
4.239
3.902
3.910
1,630,048
-0.06(-1.51%)
Jan 30, 2024
4.190
4.380
3.895
3.970
1,265,957
-0.24(-5.70%)
Jan 29, 2024
3.690
4.280
3.660
4.210
2,871,028
+0.46(+12.27%)
Jan 26, 2024
3.600
3.810
3.500
3.750
1,615,703
+0.16(+4.46%)
Jan 25, 2024
3.400
3.590
3.331
3.590
1,183,713
+0.23(+6.85%)
Jan 24, 2024
3.740
3.740
3.350
3.360
1,894,392
-0.33(-8.94%)
Jan 23, 2024
3.660
3.760
3.531
3.690
1,161,100
+0.05(+1.37%)
Jan 22, 2024
3.550
3.890
3.530
3.640
3,083,096
+0.16(+4.60%)
Jan 19, 2024
3.480
3.605
3.380
3.480
1,192,539
-0.06(-1.69%)
Jan 18, 2024
3.420
3.570
3.350
3.540
732,321
+0.14(+4.12%)
Jan 17, 2024
3.690
3.730
3.330
3.400
2,081,859
-0.30(-8.11%)
Jan 16, 2024
3.490
3.800
3.410
3.700
2,579,009
+0.19(+5.41%)
Jan 12, 2024
3.400
3.570
3.330
3.510
1,201,352
+0.07(+2.03%)
Jan 11, 2024
3.500
3.570
3.230
3.440
1,874,372
-0.03(-0.86%)
Jan 10, 2024
3.700
3.780
3.300
3.470
2,804,373
-0.18(-4.93%)
Jan 09, 2024
3.280
3.750
3.260
3.650
5,046,148
+0.45(+14.06%)
Jan 08, 2024
3.120
3.590
2.920
3.200
30,983,472
+0.49(+18.08%)
Jan 05, 2024
2.910
2.910
2.550
2.710
2,203,219
-0.12(-4.24%)
Jan 04, 2024
2.890
3.065
2.781
2.830
1,450,444
+0.00(+0.00%)
Jan 03, 2024
2.950
3.130
2.800
2.830
1,893,945
-0.03(-1.05%)
Jan 02, 2024
2.890
3.200
2.780
2.860
2,323,586
+0.09(+3.25%)
Dec 29, 2023
2.620
2.840
2.550
2.770
833,886
+0.28(+11.24%)
Dec 28, 2023
2.720
2.740
2.460
2.490
707,148
-0.11(-4.23%)
Dec 27, 2023
2.610
2.690
2.560
2.600
209,310
-0.01(-0.38%)
Dec 26, 2023
2.760
2.760
2.580
2.610
461,224
+0.03(+1.16%)
Dec 22, 2023
2.640
2.675
2.510
2.580
386,250
-0.06(-2.27%)
Dec 21, 2023
2.690
2.690
2.500
2.640
582,003
+0.07(+2.72%)
Dec 20, 2023
2.690
2.690
2.500
2.570
214,701
-0.03(-1.15%)
Dec 19, 2023
2.680
2.770
2.500
2.600
351,530
+0.07(+2.77%)
Dec 18, 2023
2.690
2.690
2.500
2.530
160,608
-0.12(-4.53%)
Dec 15, 2023
2.780
2.780
2.570
2.650
225,109
+0.00(+0.00%)
Dec 14, 2023
2.810
2.840
2.650
2.650
219,572
-0.10(-3.64%)
Dec 13, 2023
2.630
2.900
2.630
2.750
552,699
+0.13(+4.96%)
Dec 12, 2023
2.520
2.660
2.430
2.620
201,645
+0.04(+1.55%)
Dec 11, 2023
2.660
2.660
2.420
2.580
236,453
-0.07(-2.64%)
Dec 08, 2023
2.510
2.650
2.450
2.650
309,159
+0.14(+5.58%)
Dec 07, 2023
2.500
2.570
2.400
2.510
149,519
-0.04(-1.57%)
Dec 06, 2023
2.550
2.620
2.450
2.550
110,925
+0.00(+0.00%)
Dec 05, 2023
2.510
2.635
2.440
2.550
123,302
+0.05(+2.00%)
Dec 04, 2023
2.560
2.580
2.400
2.500
120,720
-0.07(-2.72%)
Dec 01, 2023
2.470
2.590
2.390
2.570
271,312
+0.10(+4.05%)
Nov 30, 2023
2.210
2.540
2.210
2.470
345,460
+0.23(+10.27%)
Nov 29, 2023
2.230
2.290
2.180
2.240
183,179
+0.01(+0.45%)
Nov 28, 2023
2.160
2.250
2.120
2.230
115,401
+0.09(+4.21%)
Nov 27, 2023
2.100
2.200
2.100
2.140
152,958
+0.04(+1.90%)
Nov 24, 2023
2.220
2.220
2.100
2.100
114,647
-0.10(-4.55%)
Nov 22, 2023
2.110
2.230
2.100
2.200
117,390
+0.06(+2.80%)
Nov 21, 2023
2.200
2.242
2.110
2.140
123,600
-0.02(-0.93%)
Nov 20, 2023
2.030
2.250
2.030
2.160
213,369
+0.08(+3.85%)
Nov 17, 2023
2.000
2.140
1.990
2.080
116,716
+0.08(+4.00%)
Nov 16, 2023
1.980
2.020
1.890
2.000
127,992
+0.02(+1.01%)
Nov 15, 2023
2.060
2.070
1.940
1.980
223,867
-0.04(-1.98%)
Nov 14, 2023
2.090
2.120
1.980
2.020
145,878
-0.05(-2.42%)
Nov 13, 2023
1.940
2.090
1.900
2.070
259,939
+0.13(+6.70%)
Nov 10, 2023
1.910
2.020
1.870
1.940
158,052
-0.01(-0.51%)
Nov 09, 2023
2.080
2.125
1.900
1.950
371,650
-0.13(-6.25%)
Nov 08, 2023
2.290
2.305
2.050
2.080
273,107
-0.23(-9.96%)
Nov 07, 2023
2.470
2.580
2.250
2.310
224,512
-0.18(-7.23%)
Nov 06, 2023
2.700
2.700
2.410
2.490
120,184
-0.16(-6.04%)
Nov 03, 2023
2.350
2.700
2.350
2.650
261,932
+0.25(+10.42%)
Nov 02, 2023
2.500
2.570
2.370
2.400
249,874
+0.02(+0.84%)
Nov 01, 2023
2.410
2.500
2.360
2.380
76,446
-0.04(-1.65%)
Oct 31, 2023
2.400
2.498
2.310
2.420
121,154
+0.02(+0.83%)
Oct 30, 2023
2.400
2.410
2.240
2.400
71,411
+0.05(+2.13%)
Oct 27, 2023
2.430
2.500
2.350
2.350
52,397
-0.10(-4.08%)
Oct 26, 2023
2.470
2.500
2.370
2.450
65,798
-0.06(-2.39%)
Oct 25, 2023
2.575
2.580
2.450
2.510
46,514
-0.03(-1.18%)
Oct 24, 2023
2.640
2.640
2.450
2.540
65,992
-0.07(-2.68%)
Oct 23, 2023
2.680
2.680
2.360
2.610
180,645
-0.02(-0.76%)
Oct 20, 2023
2.610
2.640
2.550
2.630
36,539
+0.00(+0.00%)
Oct 19, 2023
2.720
2.730
2.550
2.630
102,886
-0.02(-0.75%)
Oct 18, 2023
2.700
2.736
2.620
2.650
48,485
-0.08(-2.93%)
Oct 17, 2023
2.780
2.850
2.650
2.730
114,698
-0.03(-1.09%)
Oct 16, 2023
2.560
2.870
2.551
2.760
165,617
+0.17(+6.56%)
Oct 13, 2023
2.650
2.740
2.560
2.590
39,764
-0.10(-3.72%)
Oct 12, 2023
2.600
2.739
2.520
2.690
71,622
+0.07(+2.67%)
Oct 11, 2023
2.770
2.825
2.600
2.620
77,940
-0.16(-5.76%)
Oct 10, 2023
2.730
2.840
2.690
2.780
125,774
+0.01(+0.36%)
Oct 09, 2023
2.900
2.900
2.620
2.770
102,432
-0.13(-4.48%)
Oct 06, 2023
2.850
2.990
2.790
2.900
105,125
+0.05(+1.75%)
Oct 05, 2023
2.930
2.990
2.730
2.850
193,931
-0.06(-2.06%)
Oct 04, 2023
2.760
2.955
2.710
2.910
117,152
+0.13(+4.68%)
Oct 03, 2023
2.810
3.000
2.610
2.780
209,447
-0.08(-2.80%)
Oct 02, 2023
2.750
3.150
2.700
2.860
565,947
+0.22(+8.33%)
Sep 29, 2023
2.560
2.770
2.520
2.640
190,657
+0.10(+3.94%)
Sep 28, 2023
2.530
2.590
2.502
2.540
144,443
+0.00(+0.00%)
Sep 27, 2023
2.500
2.640
2.420
2.540
216,348
+0.06(+2.42%)
Sep 26, 2023
2.480
2.750
2.410
2.480
211,798
+0.03(+1.22%)
Sep 25, 2023
2.530
2.500
2.350
2.450
314,431
-0.06(-2.39%)
Sep 22, 2023
2.220
2.680
2.180
2.510
531,813
+0.32(+14.61%)
Sep 21, 2023
2.040
2.250
2.000
2.190
235,911
+0.14(+6.83%)
Sep 20, 2023
2.070
2.120
2.030
2.050
82,848
-0.05(-2.38%)
Sep 19, 2023
2.060
2.170
2.060
2.100
223,115
-0.02(-0.94%)
Sep 18, 2023
2.200
2.252
2.020
2.120
377,985
-0.09(-4.07%)
Sep 15, 2023
2.030
2.210
2.030
2.210
67,387
+0.18(+8.87%)
Sep 14, 2023
2.080
2.170
2.030
2.030
71,818
-0.04(-1.93%)
Sep 13, 2023
2.160
2.240
2.070
2.070
175,959
-0.13(-5.91%)
Sep 12, 2023
2.170
2.250
2.110
2.200
121,397
+0.03(+1.38%)
Sep 11, 2023
2.240
2.250
2.083
2.170
223,544
+0.04(+1.88%)
Sep 08, 2023
2.300
2.380
2.100
2.130
203,559
-0.17(-7.39%)
Sep 07, 2023
2.400
2.420
2.260
2.300
407,105
-0.15(-6.12%)
Sep 06, 2023
2.350
2.840
2.330
2.450
2,223,907
-0.03(-1.21%)
Sep 05, 2023
2.160
2.870
2.100
2.480
33,907,652
+0.66(+36.26%)
Sep 01, 2023
1.850
1.870
1.800
1.820
9,047
+0.05(+2.82%)
Aug 31, 2023
1.870
1.870
1.765
1.770
11,970
-0.03(-1.67%)
Aug 30, 2023
1.750
1.858
1.750
1.800
7,488
+0.04(+2.27%)
Aug 29, 2023
1.800
1.800
1.760
1.760
12,408
+0.00(+0.00%)
Aug 28, 2023
1.770
1.777
1.730
1.760
2,863
+0.02(+1.15%)
Aug 25, 2023
1.770
1.770
1.715
1.740
13,709
-0.05(-2.79%)
Aug 24, 2023
1.800
1.800
1.765
1.790
13,456
-0.00(-0.28%)
Aug 23, 2023
1.655
1.815
1.655
1.795
6,554
+0.14(+8.46%)
Aug 22, 2023
1.680
1.700
1.620
1.655
32,442
+0.01(+0.30%)
Aug 21, 2023
1.600
1.667
1.600
1.650
12,084
+0.04(+2.48%)
Aug 18, 2023
1.600
1.675
1.600
1.610
5,199
+0.01(+0.63%)
Aug 17, 2023
1.640
1.660
1.600
1.600
7,210
-0.04(-2.44%)
Aug 16, 2023
1.700
1.760
1.620
1.640
29,358
-0.07(-4.09%)
Aug 15, 2023
1.600
1.740
1.600
1.710
12,717
+0.08(+4.91%)
Aug 14, 2023
1.570
1.670
1.570
1.630
18,718
+0.03(+1.87%)
Aug 11, 2023
1.710
1.710
1.560
1.600
59,914
-0.13(-7.51%)
Aug 10, 2023
1.674
1.740
1.674
1.730
10,700
+0.00(+0.00%)
Aug 09, 2023
1.740
1.750
1.660
1.730
8,481
+0.01(+0.58%)
Aug 08, 2023
1.720
1.850
1.720
1.720
36,645
+0.00(+0.00%)
Aug 07, 2023
1.820
1.830
1.708
1.720
15,046
-0.10(-5.49%)
Aug 04, 2023
1.780
1.890
1.780
1.820
24,082
+0.05(+2.82%)
Aug 03, 2023
1.865
1.865
1.750
1.770
22,132
-0.10(-5.35%)
Aug 02, 2023
1.850
1.940
1.830
1.870
22,745
-0.11(-5.56%)
Aug 01, 2023
1.980
2.000
1.950
1.980
12,477
+0.03(+1.54%)
Jul 31, 2023
1.910
2.000
1.907
1.950
6,532
+0.05(+2.63%)
Jul 28, 2023
1.850
2.010
1.850
1.900
8,741
+0.01(+0.43%)
Jul 27, 2023
2.100
2.100
1.890
1.892
6,543
-0.11(-5.40%)
Jul 26, 2023
1.983
2.000
1.925
2.000
24,800
+0.02(+1.01%)
Jul 25, 2023
2.140
2.160
1.910
1.980
19,246
-0.16(-7.48%)
Jul 24, 2023
2.070
2.185
2.070
2.140
35,003
+0.07(+3.38%)
Jul 21, 2023
2.020
2.100
1.910
2.070
25,395
+0.09(+4.55%)
Jul 20, 2023
2.020
2.040
1.930
1.980
14,656
+0.03(+1.54%)
Jul 19, 2023
1.775
1.950
1.775
1.950
27,024
+0.17(+9.55%)
Jul 18, 2023
1.725
1.813
1.725
1.780
16,882
+0.06(+3.49%)
Jul 17, 2023
1.760
1.780
1.701
1.720
26,693
-0.12(-6.52%)
Jul 14, 2023
1.820
1.850
1.800
1.840
15,530
+0.04(+2.22%)
Jul 13, 2023
1.815
1.815
1.770
1.800
18,375
+0.00(+0.00%)
Jul 12, 2023
1.870
1.870
1.790
1.800
5,074
+0.01(+0.56%)
Jul 11, 2023
1.820
1.820
1.780
1.790
9,912
-0.00(-0.28%)
Jul 10, 2023
1.910
1.910
1.780
1.795
24,190
-0.16(-7.95%)
Jul 07, 2023
2.020
2.030
1.940
1.950
25,972
-0.03(-1.52%)
Jul 06, 2023
1.948
2.000
1.948
1.980
10,321
-0.01(-0.50%)
Jul 05, 2023
2.000
2.029
1.950
1.990
16,613
-0.05(-2.45%)
Jul 03, 2023
1.960
2.050
1.950
2.040
14,924
+0.09(+4.62%)
Jun 30, 2023
1.890
1.950
1.860
1.950
25,016
+0.10(+5.41%)
Jun 29, 2023
1.900
1.950
1.840
1.850
51,567
+0.00(+0.00%)
Jun 28, 2023
1.910
1.920
1.850
1.850
4,420
+0.01(+0.54%)
Jun 27, 2023
1.850
2.060
1.800
1.840
61,917
-0.06(-3.16%)
Jun 26, 2023
1.900
1.984
1.880
1.900
8,974
+0.04(+2.15%)
Jun 23, 2023
1.930
2.070
1.830
1.860
19,720
-0.08(-4.12%)
Jun 22, 2023
1.990
1.991
1.915
1.940
11,490
-0.05(-2.51%)
Jun 21, 2023
2.000
2.190
1.980
1.990
45,997
-0.05(-2.45%)
Jun 20, 2023
2.070
2.090
2.040
2.040
34,196
-0.02(-0.97%)
Jun 16, 2023
2.050
2.150
2.050
2.060
53,887
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.