Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veeco Instrument (NQ: VECO )

45.99 +0.23 (+0.50%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.44 11.90 11.29 11.74 956,400 +0.37(+3.25%)
May 28, 2020 12.08 12.18 11.30 11.37 385,892 -0.66(-5.49%)
May 27, 2020 11.91 12.05 11.02 12.03 742,270 +0.31(+2.65%)
May 26, 2020 11.97 11.99 11.62 11.72 494,225 +0.27(+2.36%)
May 22, 2020 11.41 11.51 10.98 11.45 456,900 +0.10(+0.88%)
May 21, 2020 11.68 11.95 11.33 11.35 454,090 -0.35(-2.99%)
May 20, 2020 11.79 12.15 11.46 11.70 806,290 +0.27(+2.36%)
May 19, 2020 11.35 11.81 11.25 11.43 1,066,777 +0.23(+2.05%)
May 18, 2020 11.50 11.70 10.62 11.20 2,484,684 +0.33(+3.04%)
May 15, 2020 10.35 11.32 9.980 10.87 2,983,000 +0.43(+4.12%)
May 14, 2020 10.32 10.46 9.590 10.44 4,872,295 -0.11(-1.04%)
May 13, 2020 11.40 11.77 10.38 10.55 2,326,926 -2.05(-16.27%)
May 12, 2020 14.03 14.28 12.52 12.60 431,106 -1.32(-9.48%)
May 11, 2020 13.70 14.20 13.16 13.92 587,795 +0.15(+1.09%)
May 08, 2020 12.62 14.28 12.58 13.77 585,000 +2.22(+19.22%)
May 07, 2020 11.12 11.58 11.04 11.55 465,480 +0.66(+6.06%)
May 06, 2020 10.88 11.09 10.77 10.89 258,517 +0.13(+1.21%)
May 05, 2020 11.15 11.49 10.69 10.76 471,735 -0.13(-1.19%)
May 04, 2020 10.61 11.36 10.17 10.89 753,411 +0.38(+3.62%)
May 01, 2020 10.47 10.68 10.24 10.51 431,800 -0.42(-3.84%)
Apr 30, 2020 11.49 11.49 10.90 10.93 389,433 -0.89(-7.53%)
Apr 29, 2020 11.00 12.06 10.87 11.82 448,266 +1.02(+9.44%)
Apr 28, 2020 10.70 11.02 10.59 10.80 309,517 +0.38(+3.65%)
Apr 27, 2020 10.24 10.66 9.920 10.42 212,299 +0.40(+3.99%)
Apr 24, 2020 9.810 10.07 9.570 10.02 235,700 +0.17(+1.73%)
Apr 23, 2020 9.920 10.16 9.680 9.850 293,537 -0.02(-0.20%)
Apr 22, 2020 9.610 9.910 9.390 9.870 361,260 +0.61(+6.59%)
Apr 21, 2020 9.520 9.600 8.910 9.260 387,389 -0.60(-6.09%)
Apr 20, 2020 9.910 10.07 9.620 9.860 224,769 -0.29(-2.86%)
Apr 17, 2020 10.42 10.61 9.990 10.15 491,000 +0.16(+1.60%)
Apr 16, 2020 10.27 10.42 9.530 9.990 250,955 -0.08(-0.79%)
Apr 15, 2020 10.20 10.59 9.820 10.07 244,085 -0.57(-5.36%)
Apr 14, 2020 10.68 11.03 10.22 10.64 446,034 +0.42(+4.11%)
Apr 13, 2020 9.800 10.30 9.390 10.22 320,672 +0.42(+4.29%)
Apr 09, 2020 10.01 10.36 9.490 9.800 367,400 -0.13(-1.31%)
Apr 08, 2020 9.620 10.03 9.370 9.930 284,163 +0.48(+5.08%)
Apr 07, 2020 10.05 10.13 9.330 9.450 270,125 -0.14(-1.46%)
Apr 06, 2020 8.800 9.670 8.720 9.590 415,551 +1.29(+15.54%)
Apr 03, 2020 8.530 8.850 7.985 8.300 234,000 -0.28(-3.26%)
Apr 02, 2020 7.980 8.800 7.910 8.580 261,129 +0.44(+5.41%)
Apr 01, 2020 9.270 9.270 8.050 8.140 348,878 -1.43(-14.94%)
Mar 31, 2020 9.930 9.970 8.940 9.570 569,222 -0.36(-3.63%)
Mar 30, 2020 9.430 10.06 9.320 9.930 375,175 +0.71(+7.70%)
Mar 27, 2020 10.05 10.17 9.140 9.220 245,500 -1.28(-12.19%)
Mar 26, 2020 9.970 11.30 9.880 10.50 231,651 +0.73(+7.47%)
Mar 25, 2020 9.510 10.19 9.160 9.770 321,849 +0.29(+3.06%)
Mar 24, 2020 9.080 9.480 8.740 9.480 320,691 +0.99(+11.66%)
Mar 23, 2020 7.750 8.670 7.680 8.490 356,456 +0.68(+8.71%)
Mar 20, 2020 8.880 9.360 7.810 7.810 427,200 -1.04(-11.75%)
Mar 19, 2020 7.860 9.220 7.660 8.850 400,870 +0.90(+11.32%)
Mar 18, 2020 8.300 8.630 7.420 7.950 308,291 -1.28(-13.87%)
Mar 17, 2020 8.060 9.230 7.500 9.230 397,180 +1.39(+17.73%)
Mar 16, 2020 9.030 9.490 7.670 7.840 355,142 -2.34(-22.99%)
Mar 13, 2020 10.65 10.65 9.510 10.18 349,500 +0.28(+2.83%)
Mar 12, 2020 10.94 11.24 9.890 9.900 397,364 -1.76(-15.09%)
Mar 11, 2020 12.33 12.37 11.48 11.66 225,415 -1.14(-8.91%)
Mar 10, 2020 12.80 13.04 12.21 12.80 199,045 +0.54(+4.40%)
Mar 09, 2020 12.54 12.81 12.16 12.26 315,699 -1.61(-11.61%)
Mar 06, 2020 13.63 14.22 13.63 13.87 171,000 -0.39(-2.73%)
Mar 05, 2020 14.36 14.92 14.01 14.26 303,317 -0.62(-4.17%)
Mar 04, 2020 14.76 14.96 14.07 14.88 269,570 +0.51(+3.55%)
Mar 03, 2020 14.28 15.66 14.00 14.37 407,886 +0.91(+6.76%)
Mar 02, 2020 13.48 13.50 13.04 13.46 260,498 +0.07(+0.52%)
Feb 28, 2020 12.28 13.43 12.27 13.39 315,500 +0.47(+3.64%)
Feb 27, 2020 12.95 13.52 12.58 12.92 362,201 -0.53(-3.94%)
Feb 26, 2020 13.70 13.78 13.40 13.45 401,062 -0.10(-0.74%)
Feb 25, 2020 14.04 14.08 13.43 13.55 200,628 -0.32(-2.31%)
Feb 24, 2020 14.20 14.43 13.58 13.87 345,168 -1.12(-7.47%)
Feb 21, 2020 16.27 16.32 14.97 14.99 197,800 -1.40(-8.54%)
Feb 20, 2020 16.52 16.76 16.13 16.39 240,552 -0.29(-1.74%)
Feb 19, 2020 16.33 16.70 15.65 16.68 355,976 +0.52(+3.22%)
Feb 18, 2020 17.82 18.12 15.96 16.16 451,791 -1.92(-10.62%)
Feb 14, 2020 17.05 19.21 16.50 18.08 972,900 +1.71(+10.45%)
Feb 13, 2020 15.70 16.50 15.52 16.37 270,456 +0.54(+3.41%)
Feb 12, 2020 15.63 16.18 15.45 15.83 272,961 +0.46(+2.99%)
Feb 11, 2020 14.92 15.43 14.92 15.37 495,634 +0.66(+4.52%)
Feb 10, 2020 14.13 14.73 13.95 14.71 182,181 +0.53(+3.70%)
Feb 07, 2020 14.52 14.74 14.07 14.18 159,800 -0.50(-3.41%)
Feb 06, 2020 14.62 14.82 14.56 14.68 148,380 -0.02(-0.10%)
Feb 05, 2020 14.63 14.76 14.13 14.70 165,794 +0.38(+2.62%)
Feb 04, 2020 13.73 14.39 13.69 14.32 273,572 +0.90(+6.71%)
Feb 03, 2020 12.75 13.46 12.75 13.42 343,987 +0.67(+5.25%)
Jan 31, 2020 13.39 13.39 12.70 12.75 297,600 -0.74(-5.49%)
Jan 30, 2020 13.46 13.64 13.27 13.49 147,017 -0.10(-0.74%)
Jan 29, 2020 14.02 14.10 13.53 13.59 270,567 -0.41(-2.93%)
Jan 28, 2020 14.36 14.50 13.90 14.00 301,803 -0.17(-1.20%)
Jan 27, 2020 14.51 14.51 14.09 14.17 284,781 -0.88(-5.85%)
Jan 24, 2020 16.06 16.07 14.97 15.05 239,300 -0.86(-5.41%)
Jan 23, 2020 15.85 15.93 15.61 15.91 293,909 +0.01(+0.06%)
Jan 22, 2020 16.50 16.50 15.85 15.90 468,100 -0.49(-2.99%)
Jan 21, 2020 16.54 16.58 16.21 16.39 292,383 -0.30(-1.80%)
Jan 17, 2020 16.56 16.74 16.22 16.69 254,300 +0.26(+1.58%)
Jan 16, 2020 15.75 16.51 15.50 16.43 380,553 +0.94(+6.07%)
Jan 15, 2020 15.36 15.72 15.26 15.49 410,153 +0.04(+0.26%)
Jan 14, 2020 14.76 15.47 14.73 15.45 269,011 +0.62(+4.18%)
Jan 13, 2020 14.58 14.83 14.54 14.83 134,965 +0.29(+1.99%)
Jan 10, 2020 14.71 14.96 14.47 14.54 153,400 -0.21(-1.42%)
Jan 09, 2020 15.05 15.20 14.70 14.75 322,552 -0.13(-0.87%)
Jan 08, 2020 14.84 15.04 14.72 14.88 148,658 +0.09(+0.61%)
Jan 07, 2020 14.56 14.94 14.45 14.79 149,815 +0.27(+1.86%)
Jan 06, 2020 14.50 14.54 14.16 14.52 234,343 -0.21(-1.43%)
Jan 03, 2020 14.59 14.78 14.45 14.73 234,000 -0.20(-1.34%)
Jan 02, 2020 14.93 15.01 14.49 14.93 159,740 +0.24(+1.67%)
Dec 31, 2019 14.74 14.90 14.59 14.69 237,000 -0.12(-0.78%)
Dec 30, 2019 14.86 14.86 14.32 14.80 209,058 +0.01(+0.07%)
Dec 27, 2019 15.01 15.01 14.45 14.79 209,300 -0.12(-0.80%)
Dec 26, 2019 14.95 14.95 14.77 14.91 83,194 -0.04(-0.27%)
Dec 24, 2019 15.01 15.03 14.73 14.95 50,600 -0.09(-0.60%)
Dec 23, 2019 14.88 15.26 14.72 15.04 183,672 +0.22(+1.48%)
Dec 20, 2019 14.33 14.82 14.26 14.82 1,976,200 +0.57(+4.00%)
Dec 19, 2019 14.21 14.26 13.71 14.25 319,699 +0.14(+1.03%)
Dec 18, 2019 14.24 14.29 13.96 14.11 238,043 -0.04(-0.25%)
Dec 17, 2019 14.17 14.20 13.99 14.14 153,714 +0.09(+0.64%)
Dec 16, 2019 13.99 14.24 13.96 14.05 219,563 +0.18(+1.26%)
Dec 13, 2019 13.82 13.96 13.44 13.88 266,000 -0.04(-0.25%)
Dec 12, 2019 13.50 13.98 13.25 13.91 184,434 -0.06(-0.43%)
Dec 11, 2019 13.98 14.07 13.74 13.97 156,341 +0.09(+0.65%)
Dec 10, 2019 13.83 13.93 13.78 13.88 126,317 +0.12(+0.87%)
Dec 09, 2019 13.86 14.05 13.75 13.76 244,149 -0.22(-1.57%)
Dec 06, 2019 13.84 14.19 13.77 13.98 422,100 +0.34(+2.49%)
Dec 05, 2019 13.63 13.94 13.43 13.64 160,443 +0.11(+0.81%)
Dec 04, 2019 13.34 13.64 13.31 13.53 183,398 +0.40(+3.05%)
Dec 03, 2019 12.93 13.20 12.77 13.13 180,246 +0.00(+0.00%)
Dec 02, 2019 13.68 13.85 13.07 13.13 193,722 -0.56(-4.09%)
Nov 29, 2019 13.70 13.93 13.61 13.69 77,700 -0.15(-1.08%)
Nov 27, 2019 13.84 13.92 13.68 13.84 136,200 +0.09(+0.65%)
Nov 26, 2019 14.25 14.26 13.74 13.75 264,063 -0.50(-3.51%)
Nov 25, 2019 13.66 14.28 13.55 14.25 198,249 +0.74(+5.48%)
Nov 22, 2019 13.88 13.88 13.46 13.51 158,900 -0.30(-2.17%)
Nov 21, 2019 14.35 14.35 13.81 13.81 147,075 -0.57(-3.96%)
Nov 20, 2019 14.57 14.73 14.17 14.38 230,545 -0.35(-2.38%)
Nov 19, 2019 15.04 15.04 14.62 14.73 237,453 -0.17(-1.14%)
Nov 18, 2019 15.31 15.44 14.86 14.90 219,054 -0.32(-2.10%)
Nov 15, 2019 14.90 15.27 14.67 15.22 208,700 +0.54(+3.68%)
Nov 14, 2019 14.83 15.06 14.67 14.68 339,324 -0.13(-0.88%)
Nov 13, 2019 14.80 14.91 14.73 14.81 147,683 -0.12(-0.80%)
Nov 12, 2019 14.86 15.20 14.76 14.93 229,352 +0.12(+0.78%)
Nov 11, 2019 15.39 15.44 14.77 14.81 264,731 -0.75(-4.82%)
Nov 08, 2019 15.69 15.76 15.23 15.56 143,200 -0.12(-0.80%)
Nov 07, 2019 16.62 16.64 15.58 15.69 270,923 -0.61(-3.74%)
Nov 06, 2019 16.12 16.76 15.90 16.30 467,167 -0.55(-3.26%)
Nov 05, 2019 14.49 17.23 14.49 16.85 1,299,965 +2.35(+16.21%)
Nov 04, 2019 14.50 14.59 14.16 14.50 459,835 +0.15(+1.05%)
Nov 01, 2019 13.71 14.63 13.66 14.35 386,200 +0.71(+5.21%)
Oct 31, 2019 13.66 13.66 13.21 13.64 256,043 -0.04(-0.29%)
Oct 30, 2019 13.91 13.91 13.49 13.68 162,341 -0.23(-1.65%)
Oct 29, 2019 13.80 13.98 13.57 13.91 224,453 +0.19(+1.38%)
Oct 28, 2019 13.50 13.80 13.49 13.72 246,248 +0.30(+2.24%)
Oct 25, 2019 12.87 13.46 12.85 13.42 244,100 +0.52(+4.03%)
Oct 24, 2019 12.55 12.98 12.55 12.90 174,204 +0.50(+4.03%)
Oct 23, 2019 12.24 12.49 12.24 12.40 117,242 +0.01(+0.08%)
Oct 22, 2019 12.34 12.51 12.28 12.39 123,819 +0.03(+0.24%)
Oct 21, 2019 12.16 12.46 12.15 12.36 175,503 +0.39(+3.26%)
Oct 18, 2019 12.15 12.20 11.72 11.97 121,200 -0.25(-2.05%)
Oct 17, 2019 11.95 12.30 11.95 12.22 275,737 +0.42(+3.56%)
Oct 16, 2019 11.73 12.02 11.73 11.80 105,008 +0.01(+0.08%)
Oct 15, 2019 11.26 11.81 11.26 11.79 224,080 +0.53(+4.71%)
Oct 14, 2019 11.60 11.69 11.15 11.26 116,027 -0.34(-2.89%)
Oct 11, 2019 11.49 11.77 11.49 11.60 266,200 +0.37(+3.25%)
Oct 10, 2019 11.32 11.36 11.08 11.23 242,486 -0.05(-0.44%)
Oct 09, 2019 11.28 11.37 11.20 11.28 164,444 +0.13(+1.17%)
Oct 08, 2019 11.40 11.40 11.07 11.15 128,766 -0.39(-3.38%)
Oct 07, 2019 11.49 11.65 11.42 11.54 165,331 +0.05(+0.44%)
Oct 04, 2019 11.19 11.51 11.19 11.49 122,800 +0.32(+2.86%)
Oct 03, 2019 11.19 11.29 10.95 11.17 111,186 -0.10(-0.89%)
Oct 02, 2019 11.17 11.37 10.66 11.27 169,503 -0.08(-0.70%)
Oct 01, 2019 11.75 12.03 11.28 11.35 352,660 -0.33(-2.83%)
Sep 30, 2019 11.83 11.85 11.59 11.68 217,207 -0.09(-0.76%)
Sep 27, 2019 12.18 12.28 11.68 11.77 470,000 -0.46(-3.76%)
Sep 26, 2019 12.40 12.53 12.12 12.23 223,126 -0.13(-1.09%)
Sep 25, 2019 12.04 12.37 12.04 12.37 303,439 +0.26(+2.11%)
Sep 24, 2019 12.12 12.31 12.02 12.11 325,192 +0.00(+0.00%)
Sep 23, 2019 11.75 12.13 11.70 12.11 278,998 +0.34(+2.89%)
Sep 20, 2019 11.66 11.83 11.54 11.77 378,900 +0.14(+1.20%)
Sep 19, 2019 11.81 12.01 11.53 11.63 245,639 -0.10(-0.85%)
Sep 18, 2019 11.63 11.81 11.52 11.73 235,042 +0.13(+1.12%)
Sep 17, 2019 11.30 11.62 11.12 11.60 166,667 +0.24(+2.11%)
Sep 16, 2019 11.17 11.40 11.04 11.36 639,681 +0.06(+0.53%)
Sep 13, 2019 11.26 11.53 11.13 11.30 208,300 +0.11(+0.98%)
Sep 12, 2019 11.02 11.24 10.65 11.19 283,969 +0.21(+1.91%)
Sep 11, 2019 10.40 11.10 10.26 10.98 346,196 +0.66(+6.40%)
Sep 10, 2019 9.990 10.41 9.930 10.32 282,585 +0.35(+3.51%)
Sep 09, 2019 9.760 10.06 9.650 9.970 221,045 +0.32(+3.32%)
Sep 06, 2019 9.570 9.690 9.320 9.650 231,000 +0.12(+1.26%)
Sep 05, 2019 9.390 9.720 9.390 9.530 273,966 +0.35(+3.81%)
Sep 04, 2019 9.160 9.300 9.145 9.180 162,394 +0.18(+2.00%)
Sep 03, 2019 9.210 9.280 8.980 9.000 211,965 -0.26(-2.81%)
Aug 30, 2019 9.430 9.500 9.080 9.260 558,400 -0.10(-1.07%)
Aug 29, 2019 9.420 9.620 9.340 9.360 165,681 +0.14(+1.52%)
Aug 28, 2019 9.280 9.460 9.180 9.220 156,316 -0.11(-1.18%)
Aug 27, 2019 10.01 10.01 9.320 9.330 196,988 -0.58(-5.85%)
Aug 26, 2019 10.08 10.08 9.850 9.910 145,911 +0.00(+0.00%)
Aug 23, 2019 10.20 10.34 9.910 9.910 379,600 -0.38(-3.69%)
Aug 22, 2019 10.50 10.60 10.20 10.29 485,199 -0.20(-1.91%)
Aug 21, 2019 10.53 10.68 10.36 10.49 214,466 +0.05(+0.48%)
Aug 20, 2019 10.88 10.90 10.43 10.44 216,732 -0.49(-4.48%)
Aug 19, 2019 11.19 11.32 10.85 10.93 227,598 -0.02(-0.18%)
Aug 16, 2019 10.92 11.07 10.83 10.95 319,400 +0.17(+1.58%)
Aug 15, 2019 10.90 10.92 10.69 10.78 142,001 -0.07(-0.65%)
Aug 14, 2019 11.00 11.09 10.68 10.85 223,021 -0.46(-4.07%)
Aug 13, 2019 10.95 11.57 10.95 11.31 153,165 +0.32(+2.91%)
Aug 12, 2019 10.94 11.18 10.87 10.99 263,663 -0.06(-0.54%)
Aug 09, 2019 11.50 11.51 11.04 11.05 303,300 -0.62(-5.31%)
Aug 08, 2019 11.93 12.01 11.65 11.67 321,671 -0.22(-1.85%)
Aug 07, 2019 12.12 12.26 11.85 11.89 464,654 -0.38(-3.10%)
Aug 06, 2019 12.53 12.53 11.69 12.27 745,193 +1.31(+11.95%)
Aug 05, 2019 11.37 11.55 10.76 10.96 371,612 -0.81(-6.88%)
Aug 02, 2019 11.78 12.29 11.42 11.77 215,600 -0.17(-1.42%)
Aug 01, 2019 11.90 12.52 11.77 11.94 421,007 +0.03(+0.25%)
Jul 31, 2019 12.22 12.22 11.80 11.91 429,704 -0.31(-2.54%)
Jul 30, 2019 11.85 12.29 11.76 12.22 387,839 +0.18(+1.50%)
Jul 29, 2019 12.08 12.19 11.67 12.04 531,171 -0.13(-1.07%)
Jul 26, 2019 12.06 12.35 12.04 12.17 917,100 +0.19(+1.59%)
Jul 25, 2019 12.40 12.42 11.96 11.98 333,644 -0.50(-4.01%)
Jul 24, 2019 11.96 12.48 11.80 12.48 666,600 +0.54(+4.52%)
Jul 23, 2019 11.78 12.10 11.70 11.94 469,699 +0.27(+2.31%)
Jul 22, 2019 11.89 12.00 11.56 11.67 408,293 -0.13(-1.10%)
Jul 19, 2019 11.80 12.06 11.72 11.80 425,000 -0.02(-0.17%)
Jul 18, 2019 11.96 12.10 11.69 11.82 723,217 -0.03(-0.25%)
Jul 17, 2019 11.74 11.92 11.63 11.85 278,627 +0.20(+1.72%)
Jul 16, 2019 11.81 11.89 11.61 11.65 308,504 -0.19(-1.60%)
Jul 15, 2019 11.88 11.96 11.64 11.84 133,756 -0.02(-0.17%)
Jul 12, 2019 11.46 11.90 11.46 11.86 219,300 +0.39(+3.40%)
Jul 11, 2019 12.12 12.16 11.41 11.47 345,576 -0.52(-4.34%)
Jul 10, 2019 11.69 12.04 11.64 11.99 478,989 +0.48(+4.17%)
Jul 09, 2019 11.79 11.98 11.22 11.51 532,543 -0.37(-3.11%)
Jul 08, 2019 12.17 12.20 11.83 11.88 355,659 -0.38(-3.10%)
Jul 05, 2019 12.25 12.35 12.08 12.26 398,300 -0.03(-0.24%)
Jul 03, 2019 12.40 12.46 12.24 12.29 179,800 -0.21(-1.68%)
Jul 02, 2019 12.27 12.52 12.09 12.50 298,432 +0.13(+1.05%)
Jul 01, 2019 12.53 12.69 12.22 12.37 402,357 +0.15(+1.23%)
Jun 28, 2019 12.40 12.56 12.00 12.22 717,000 -0.04(-0.33%)
Jun 27, 2019 11.38 12.27 11.38 12.26 600,480 +0.95(+8.40%)
Jun 26, 2019 11.14 11.33 11.00 11.31 486,147 +0.37(+3.38%)
Jun 25, 2019 11.18 11.30 10.94 10.94 196,730 -0.24(-2.15%)
Jun 24, 2019 11.22 11.41 11.10 11.18 144,860 -0.06(-0.53%)
Jun 21, 2019 11.34 11.37 11.14 11.24 447,900 -0.17(-1.49%)
Jun 20, 2019 11.51 11.55 11.34 11.41 182,012 +0.14(+1.24%)
Jun 19, 2019 11.30 11.42 11.15 11.27 296,428 +0.01(+0.09%)
Jun 18, 2019 11.01 11.47 11.01 11.26 310,775 +0.35(+3.21%)
Jun 17, 2019 10.93 11.12 10.84 10.91 260,419 -0.04(-0.37%)
Jun 14, 2019 11.57 11.67 10.94 10.95 316,400 -0.86(-7.28%)
Jun 13, 2019 11.83 11.95 11.67 11.81 183,590 +0.01(+0.08%)
Jun 12, 2019 11.92 11.95 11.53 11.80 196,528 -0.20(-1.67%)
Jun 11, 2019 12.53 12.53 11.83 12.00 263,982 -0.35(-2.83%)
Jun 10, 2019 11.80 12.36 11.71 12.35 294,455 +0.52(+4.40%)
Jun 07, 2019 11.59 11.86 11.50 11.83 214,400 +0.23(+1.98%)
Jun 06, 2019 11.67 11.67 11.31 11.60 281,331 -0.04(-0.34%)
Jun 05, 2019 12.07 12.07 11.58 11.64 238,015 -0.36(-3.00%)
Jun 04, 2019 11.61 12.04 11.42 12.00 445,643 +0.62(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.