Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solowin Holdings Ordinary Share
(NQ:
SWIN
)
6.200
-33.230 (-84.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
37.53
41.00
37.06
39.43
3,856,300
+1.70(+4.51%)
May 21, 2024
29.79
37.75
27.66
37.73
3,369,874
+6.53(+20.93%)
May 20, 2024
27.00
31.97
27.00
31.20
3,110,243
+5.36(+20.74%)
May 17, 2024
21.48
25.94
21.08
25.84
1,526,138
+5.35(+26.11%)
May 16, 2024
21.00
21.30
18.81
20.49
122,647
-0.26(-1.25%)
May 15, 2024
20.33
20.93
19.86
20.75
116,825
+0.05(+0.24%)
May 14, 2024
20.50
20.77
18.01
20.70
236,982
+0.56(+2.78%)
May 13, 2024
19.78
22.48
18.92
20.14
292,965
+1.00(+5.22%)
May 10, 2024
17.10
19.79
16.61
19.14
530,473
+2.24(+13.25%)
May 09, 2024
14.80
17.22
14.60
16.90
241,966
+2.21(+15.04%)
May 08, 2024
14.19
14.73
14.19
14.69
91,347
+0.30(+2.08%)
May 07, 2024
14.16
14.95
13.81
14.39
173,261
+0.39(+2.79%)
May 06, 2024
13.02
14.49
13.02
14.00
168,792
+0.90(+6.87%)
May 03, 2024
13.45
13.45
12.66
13.10
91,997
-0.11(-0.83%)
May 02, 2024
13.82
13.82
12.51
13.21
153,509
-0.43(-3.15%)
May 01, 2024
13.74
14.28
12.81
13.64
205,002
-0.85(-5.87%)
Apr 30, 2024
13.70
14.49
13.30
14.49
260,486
+0.97(+7.17%)
Apr 29, 2024
13.99
16.49
12.09
13.52
812,604
+0.93(+7.39%)
Apr 26, 2024
11.27
13.27
11.03
12.59
356,918
+1.32(+11.71%)
Apr 25, 2024
11.08
11.38
10.65
11.27
148,122
+0.29(+2.64%)
Apr 24, 2024
11.08
11.78
10.56
10.98
387,127
+0.19(+1.76%)
Apr 23, 2024
10.75
12.75
10.40
10.79
610,013
+0.44(+4.25%)
Apr 22, 2024
10.40
10.80
10.10
10.35
94,633
-0.37(-3.45%)
Apr 19, 2024
10.00
11.00
9.858
10.72
165,938
+0.42(+4.08%)
Apr 18, 2024
9.810
10.47
9.700
10.30
170,916
+0.00(+0.00%)
Apr 17, 2024
10.21
10.73
9.000
10.30
216,476
+0.14(+1.38%)
Apr 16, 2024
10.40
11.15
9.808
10.16
245,425
+0.08(+0.79%)
Apr 15, 2024
10.50
10.75
9.500
10.08
239,086
-0.42(-4.00%)
Apr 12, 2024
8.900
11.67
8.890
10.50
664,102
+1.35(+14.75%)
Apr 11, 2024
9.020
9.398
7.000
9.150
469,964
+0.65(+7.65%)
Apr 10, 2024
7.650
10.67
7.650
8.500
1,386,699
+0.57(+7.19%)
Apr 09, 2024
6.830
8.148
6.730
7.930
254,856
+1.03(+14.93%)
Apr 08, 2024
6.090
7.180
6.020
6.900
350,107
+0.74(+12.01%)
Apr 05, 2024
6.200
6.420
6.120
6.160
54,521
+0.01(+0.16%)
Apr 04, 2024
6.530
6.830
6.150
6.150
151,802
-0.25(-3.91%)
Apr 03, 2024
6.080
6.870
6.080
6.400
155,997
+0.31(+5.09%)
Apr 02, 2024
6.590
6.600
5.850
6.090
163,366
-0.61(-9.10%)
Apr 01, 2024
6.250
7.350
5.970
6.700
363,727
+0.48(+7.72%)
Mar 28, 2024
5.930
6.000
6.000
6.220
703,097
+0.42(+7.24%)
Mar 27, 2024
5.870
6.160
5.300
5.800
347,720
+0.00(+0.00%)
Mar 26, 2024
5.560
6.420
5.210
5.800
496,707
+0.18(+3.20%)
Mar 25, 2024
5.980
6.230
5.532
5.620
237,293
-0.08(-1.40%)
Mar 22, 2024
5.800
6.200
5.310
5.700
399,712
-0.10(-1.72%)
Mar 21, 2024
6.070
6.660
5.570
5.800
302,584
-0.67(-10.36%)
Mar 20, 2024
6.400
9.610
6.110
6.470
1,874,847
+0.17(+2.70%)
Mar 19, 2024
6.990
7.510
5.060
6.300
976,211
-1.40(-18.18%)
Mar 18, 2024
10.35
10.67
7.110
7.700
753,233
-3.30(-30.00%)
Mar 15, 2024
10.75
11.77
8.500
11.00
1,265,646
+0.50(+4.76%)
Mar 14, 2024
19.59
22.06
8.580
10.50
2,251,293
-9.29(-46.94%)
Mar 13, 2024
29.31
72.55
11.58
19.79
3,197,587
-9.31(-31.99%)
Mar 12, 2024
31.50
31.50
25.91
29.10
145,733
-1.46(-4.78%)
Mar 11, 2024
33.69
34.11
30.14
30.56
162,822
+2.51(+8.95%)
Mar 08, 2024
32.48
43.95
26.90
28.05
393,007
-2.20(-7.27%)
Mar 07, 2024
31.42
36.65
24.50
30.25
636,293
-16.75(-35.64%)
Mar 06, 2024
21.80
65.94
14.75
47.00
2,147,197
+27.00(+135.00%)
Mar 05, 2024
13.37
23.80
12.50
20.00
878,132
+4.66(+30.38%)
Mar 04, 2024
13.40
16.49
12.07
15.34
204,142
+2.81(+22.43%)
Mar 01, 2024
10.66
13.15
10.62
12.53
143,037
+1.60(+14.64%)
Feb 29, 2024
10.26
13.25
7.300
10.93
424,364
-1.21(-9.97%)
Feb 28, 2024
10.42
12.32
10.42
12.14
162,463
+1.94(+19.02%)
Feb 27, 2024
9.220
10.88
8.680
10.20
143,484
+1.09(+11.96%)
Feb 26, 2024
8.210
10.10
8.160
9.110
145,495
+0.81(+9.76%)
Feb 23, 2024
7.370
8.530
7.305
8.300
78,962
+1.05(+14.48%)
Feb 22, 2024
7.020
8.300
6.640
7.250
112,298
-0.27(-3.59%)
Feb 21, 2024
7.300
8.185
7.160
7.520
108,308
+0.42(+5.92%)
Feb 20, 2024
6.590
7.360
6.348
7.100
87,029
+0.56(+8.56%)
Feb 16, 2024
6.510
6.800
6.290
6.540
19,135
+0.28(+4.47%)
Feb 15, 2024
6.360
6.550
5.750
6.260
14,983
-0.30(-4.57%)
Feb 14, 2024
7.000
7.000
5.500
6.560
73,322
-0.55(-7.74%)
Feb 13, 2024
6.500
7.980
6.320
7.110
190,108
+0.50(+7.56%)
Feb 12, 2024
5.380
6.930
5.010
6.610
111,970
+0.81(+13.97%)
Feb 09, 2024
5.290
5.880
5.083
5.800
83,062
+0.51(+9.64%)
Feb 08, 2024
4.740
5.575
4.640
5.290
133,245
+0.12(+2.32%)
Feb 07, 2024
4.450
5.880
2.640
5.170
953,152
+0.63(+13.88%)
Feb 06, 2024
4.010
5.010
4.015
4.540
468,537
+0.82(+22.04%)
Feb 05, 2024
4.160
5.090
3.361
3.720
278,262
-0.37(-9.05%)
Feb 02, 2024
3.910
4.180
3.330
4.090
76,022
+0.10(+2.51%)
Feb 01, 2024
4.860
4.950
3.260
3.990
286,053
-1.11(-21.76%)
Jan 31, 2024
5.510
5.510
4.550
5.100
245,310
-0.60(-10.53%)
Jan 30, 2024
6.060
6.180
4.420
5.700
536,487
-0.75(-11.63%)
Jan 29, 2024
5.920
6.500
5.910
6.450
262,844
+0.53(+8.95%)
Jan 26, 2024
5.370
5.990
4.860
5.920
280,283
+1.15(+24.11%)
Jan 25, 2024
4.500
5.600
4.432
4.770
929,603
+0.42(+9.66%)
Jan 24, 2024
3.620
4.840
3.620
4.350
671,526
+1.08(+32.95%)
Jan 23, 2024
3.830
4.090
3.260
3.272
99,449
-0.29(-8.09%)
Jan 22, 2024
3.090
3.950
3.090
3.560
297,864
+0.48(+15.58%)
Jan 19, 2024
2.820
3.190
2.770
3.080
245,247
+0.37(+13.65%)
Jan 18, 2024
2.480
2.870
2.400
2.710
143,663
+0.23(+9.49%)
Jan 17, 2024
2.610
2.650
2.360
2.475
19,937
-0.06(-2.56%)
Jan 16, 2024
2.230
2.690
2.251
2.540
88,932
+0.31(+13.90%)
Jan 12, 2024
2.440
2.780
2.227
2.230
121,308
-0.13(-5.51%)
Jan 11, 2024
2.140
2.520
2.118
2.360
69,628
+0.25(+11.85%)
Jan 10, 2024
2.290
2.468
2.110
2.110
65,919
-0.25(-10.59%)
Jan 09, 2024
2.450
2.490
2.298
2.360
23,078
-0.14(-5.60%)
Jan 08, 2024
2.510
2.690
2.481
2.500
14,781
+0.00(+0.00%)
Jan 05, 2024
2.550
2.580
2.500
2.500
6,283
-0.02(-0.79%)
Jan 04, 2024
2.550
2.610
2.500
2.520
21,542
-0.02(-0.79%)
Jan 03, 2024
2.800
2.850
2.510
2.540
44,457
-0.27(-9.60%)
Jan 02, 2024
2.930
2.963
2.800
2.810
10,620
-0.18(-6.02%)
Dec 29, 2023
2.886
3.000
2.800
2.990
23,426
+0.07(+2.40%)
Dec 28, 2023
2.930
2.950
2.700
2.920
10,892
-0.09(-2.84%)
Dec 27, 2023
3.000
3.060
2.950
3.006
15,268
-0.04(-1.46%)
Dec 26, 2023
2.980
3.070
2.924
3.050
11,808
-0.03(-0.97%)
Dec 22, 2023
3.090
3.100
2.903
3.080
15,901
-0.04(-1.28%)
Dec 21, 2023
3.090
3.190
2.860
3.120
35,843
-0.04(-1.27%)
Dec 20, 2023
3.210
3.390
3.120
3.160
77,196
+0.02(+0.64%)
Dec 19, 2023
3.050
3.220
2.995
3.140
173,785
+0.33(+11.74%)
Dec 18, 2023
2.830
2.890
2.760
2.810
21,421
-0.02(-0.71%)
Dec 15, 2023
2.790
3.200
2.760
2.830
49,624
-0.07(-2.41%)
Dec 14, 2023
2.800
2.924
2.800
2.900
22,175
+0.12(+4.32%)
Dec 13, 2023
2.800
2.970
2.770
2.780
25,222
-0.11(-3.81%)
Dec 12, 2023
2.990
2.990
2.750
2.890
53,973
-0.04(-1.37%)
Dec 11, 2023
3.310
3.330
2.740
2.930
110,210
-0.44(-13.19%)
Dec 08, 2023
3.160
3.420
3.160
3.375
195,865
+0.12(+3.53%)
Dec 07, 2023
2.940
3.280
2.857
3.260
165,581
+0.40(+13.99%)
Dec 06, 2023
2.740
2.900
2.730
2.860
41,938
+0.13(+4.76%)
Dec 05, 2023
2.810
2.810
2.670
2.730
24,217
-0.14(-4.88%)
Dec 04, 2023
2.760
2.890
2.750
2.870
62,307
+0.02(+0.70%)
Dec 01, 2023
2.740
2.880
2.660
2.850
97,381
+0.09(+3.26%)
Nov 30, 2023
2.850
2.920
2.700
2.760
30,577
-0.16(-5.48%)
Nov 29, 2023
3.000
3.000
2.700
2.920
54,219
-0.08(-2.67%)
Nov 28, 2023
2.590
3.000
2.400
3.000
159,240
+0.44(+17.19%)
Nov 27, 2023
2.840
2.840
2.540
2.560
27,263
-0.23(-8.24%)
Nov 24, 2023
2.550
2.830
2.550
2.790
25,298
+0.08(+2.95%)
Nov 22, 2023
2.630
2.810
2.550
2.710
82,545
+0.03(+1.12%)
Nov 21, 2023
2.470
2.740
2.435
2.680
72,622
+0.14(+5.51%)
Nov 20, 2023
2.450
2.580
2.400
2.540
33,152
+0.18(+7.63%)
Nov 17, 2023
2.500
2.500
2.320
2.360
92,916
+0.04(+1.72%)
Nov 16, 2023
2.650
2.650
2.302
2.320
33,897
-0.09(-3.73%)
Nov 15, 2023
2.490
2.550
2.388
2.410
69,143
+0.06(+2.55%)
Nov 14, 2023
2.340
2.520
2.340
2.350
55,819
+0.04(+1.73%)
Nov 13, 2023
2.560
2.595
2.310
2.310
121,920
-0.24(-9.41%)
Nov 10, 2023
2.930
3.099
2.510
2.550
177,699
-0.41(-13.85%)
Nov 09, 2023
2.740
3.000
2.703
2.960
168,890
+0.21(+7.64%)
Nov 08, 2023
2.546
2.880
2.530
2.750
50,245
+0.21(+8.27%)
Nov 07, 2023
2.520
2.660
2.400
2.540
87,273
+0.03(+1.20%)
Nov 06, 2023
2.550
2.930
2.490
2.510
125,994
+0.02(+0.80%)
Nov 03, 2023
2.210
2.636
2.210
2.490
169,993
+0.28(+12.67%)
Nov 02, 2023
2.020
2.238
2.020
2.210
74,585
+0.14(+6.76%)
Nov 01, 2023
2.010
2.110
1.950
2.070
128,042
+0.07(+3.50%)
Oct 31, 2023
2.060
2.060
1.840
2.000
68,510
-0.04(-1.96%)
Oct 30, 2023
2.160
2.160
2.030
2.040
74,020
-0.07(-3.32%)
Oct 27, 2023
2.080
2.150
2.080
2.110
24,482
-0.03(-1.40%)
Oct 26, 2023
2.140
2.160
2.020
2.140
55,868
+0.03(+1.42%)
Oct 25, 2023
2.150
2.230
2.060
2.110
29,584
-0.07(-3.21%)
Oct 24, 2023
2.180
2.240
2.090
2.180
39,039
+0.09(+4.31%)
Oct 23, 2023
2.190
2.330
2.000
2.090
84,750
-0.16(-7.11%)
Oct 20, 2023
2.120
2.350
2.000
2.250
101,293
+0.10(+4.65%)
Oct 19, 2023
2.220
2.290
2.130
2.150
32,113
-0.04(-1.83%)
Oct 18, 2023
2.280
2.350
2.080
2.190
77,169
-0.16(-6.81%)
Oct 17, 2023
2.110
2.380
2.100
2.350
112,290
+0.24(+11.37%)
Oct 16, 2023
2.250
2.300
2.100
2.110
111,235
-0.13(-5.80%)
Oct 13, 2023
2.300
2.330
2.200
2.240
52,865
-0.08(-3.45%)
Oct 12, 2023
2.240
2.430
2.200
2.320
127,352
-0.19(-7.57%)
Oct 11, 2023
2.540
2.630
2.452
2.510
228,806
-0.15(-5.64%)
Oct 10, 2023
2.150
2.700
2.110
2.660
268,691
+0.52(+24.30%)
Oct 09, 2023
2.260
2.290
2.100
2.140
53,907
-0.11(-4.89%)
Oct 06, 2023
2.490
2.530
2.120
2.250
165,715
-0.25(-10.00%)
Oct 05, 2023
2.680
2.730
2.470
2.500
195,994
-0.20(-7.41%)
Oct 04, 2023
2.800
2.895
2.700
2.700
97,387
-0.06(-2.17%)
Oct 03, 2023
2.770
3.200
2.690
2.760
134,681
+0.01(+0.36%)
Oct 02, 2023
3.140
3.190
2.700
2.750
361,994
-0.38(-12.14%)
Sep 29, 2023
3.320
3.600
3.130
3.130
509,992
-0.01(-0.32%)
Sep 28, 2023
3.180
3.310
2.700
3.140
531,913
-0.13(-3.98%)
Sep 27, 2023
3.850
3.900
3.110
3.270
312,094
-0.49(-13.03%)
Sep 26, 2023
3.070
3.800
3.070
3.760
467,851
+0.50(+15.34%)
Sep 25, 2023
3.440
3.400
3.232
3.260
1,067,027
-0.44(-11.89%)
Sep 22, 2023
4.320
4.900
3.320
3.700
8,285,483
-0.35(-8.64%)
Sep 21, 2023
3.130
4.050
3.080
4.050
6,219,722
+1.05(+35.00%)
Sep 20, 2023
2.410
3.240
2.400
3.000
2,427,393
+0.55(+22.45%)
Sep 19, 2023
2.110
2.680
2.110
2.450
1,750,801
+0.37(+17.79%)
Sep 18, 2023
2.200
2.290
2.060
2.080
453,319
-0.25(-10.73%)
Sep 15, 2023
2.460
2.550
2.270
2.330
362,065
-0.26(-10.04%)
Sep 14, 2023
2.540
2.800
2.490
2.590
423,748
-0.14(-5.13%)
Sep 13, 2023
2.830
3.030
2.660
2.730
547,015
-0.44(-13.88%)
Sep 12, 2023
2.900
3.450
2.831
3.170
937,539
-0.11(-3.35%)
Sep 11, 2023
4.090
4.200
2.980
3.280
2,882,671
-1.63(-33.20%)
Sep 08, 2023
5.310
6.200
4.620
4.910
3,626,339
-1.17(-19.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.