Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.090 1.149 1.090 1.130 31,600 +0.03(+2.82%)
May 30, 2019 1.077 1.105 1.060 1.099 3,369 +0.04(+4.17%)
May 29, 2019 1.090 1.147 1.050 1.055 72,411 -0.07(-5.80%)
May 28, 2019 1.050 1.200 1.050 1.120 111,599 +0.03(+2.75%)
May 24, 2019 1.050 1.120 1.020 1.090 88,300 +0.06(+5.60%)
May 23, 2019 1.016 1.033 1.016 1.032 1,790 -0.01(-1.36%)
May 22, 2019 1.010 1.060 1.000 1.046 14,008 +0.02(+1.59%)
May 21, 2019 1.025 1.040 1.000 1.030 19,735 +0.02(+1.98%)
May 20, 2019 1.020 1.020 1.000 1.010 24,573 -0.01(-0.77%)
May 17, 2019 1.000 1.030 1.000 1.018 40,700 +0.00(+0.47%)
May 16, 2019 1.037 1.040 1.000 1.013 62,008 -0.02(-1.65%)
May 15, 2019 1.000 1.030 1.000 1.030 1,861 +0.00(+0.01%)
May 14, 2019 1.001 1.044 1.000 1.030 7,269 +0.01(+1.47%)
May 13, 2019 1.040 1.070 1.000 1.015 46,762 -0.03(-2.40%)
May 10, 2019 1.050 1.070 1.013 1.040 10,500 -0.01(-0.95%)
May 09, 2019 1.030 1.050 1.030 1.050 3,691 +0.00(+0.00%)
May 08, 2019 1.020 1.083 1.000 1.050 10,258 +0.04(+3.95%)
May 07, 2019 1.000 1.056 1.000 1.010 15,387 -0.01(-0.97%)
May 06, 2019 1.040 1.060 1.020 1.020 16,268 -0.04(-3.70%)
May 03, 2019 1.070 1.079 1.020 1.059 11,200 -0.01(-1.01%)
May 02, 2019 1.060 1.110 1.030 1.070 24,235 +0.01(+1.33%)
May 01, 2019 1.050 1.070 1.010 1.056 19,609 +0.02(+1.49%)
Apr 30, 2019 1.020 1.060 1.020 1.040 11,670 +0.00(+0.05%)
Apr 29, 2019 1.070 1.080 1.000 1.040 23,024 -0.01(-1.02%)
Apr 26, 2019 1.060 1.080 1.040 1.051 8,400 +0.00(+0.07%)
Apr 25, 2019 1.060 1.080 1.040 1.050 65,229 -0.01(-0.94%)
Apr 24, 2019 1.060 1.088 1.060 1.060 12,834 +0.00(+0.00%)
Apr 23, 2019 1.060 1.080 1.030 1.060 40,175 +0.01(+0.95%)
Apr 22, 2019 1.060 1.060 1.050 1.050 2,715 -0.02(-1.45%)
Apr 18, 2019 1.070 1.097 1.052 1.065 19,100 -0.00(-0.42%)
Apr 17, 2019 1.070 1.100 1.040 1.070 44,516 -0.02(-1.83%)
Apr 16, 2019 1.110 1.110 1.051 1.090 11,695 +0.00(+0.00%)
Apr 15, 2019 1.110 1.110 1.061 1.090 7,326 -0.02(-2.07%)
Apr 12, 2019 1.160 1.160 1.060 1.113 35,000 -0.09(-7.25%)
Apr 11, 2019 1.230 1.230 1.050 1.200 111,364 +0.02(+1.69%)
Apr 10, 2019 1.210 1.237 1.180 1.180 15,737 +0.02(+1.72%)
Apr 09, 2019 1.240 1.280 1.140 1.160 70,652 -0.04(-3.33%)
Apr 08, 2019 1.290 1.323 1.200 1.200 32,594 -0.12(-9.36%)
Apr 05, 2019 1.130 1.367 1.130 1.324 194,100 +0.16(+14.13%)
Apr 04, 2019 1.130 1.198 1.130 1.160 23,208 +0.01(+0.87%)
Apr 03, 2019 1.220 1.220 1.130 1.150 50,367 -0.05(-4.17%)
Apr 02, 2019 1.110 1.205 1.110 1.200 88,438 +0.06(+5.57%)
Apr 01, 2019 1.290 1.290 1.100 1.137 103,292 -0.03(-2.85%)
Mar 29, 2019 1.120 1.280 1.100 1.170 164,200 +0.06(+5.41%)
Mar 28, 2019 1.110 1.190 1.080 1.110 35,823 +0.02(+1.83%)
Mar 27, 2019 1.220 1.220 1.090 1.090 45,864 -0.06(-5.22%)
Mar 26, 2019 1.190 1.190 1.121 1.150 25,330 -0.01(-1.22%)
Mar 25, 2019 1.115 1.290 1.112 1.164 75,468 +0.05(+4.88%)
Mar 22, 2019 1.160 1.160 1.020 1.110 45,400 -0.06(-5.12%)
Mar 21, 2019 1.160 1.170 1.130 1.170 54,553 -0.01(-0.86%)
Mar 20, 2019 1.180 1.180 1.100 1.180 56,137 -0.02(-1.52%)
Mar 19, 2019 1.220 1.267 1.160 1.198 49,556 -0.01(-0.98%)
Mar 18, 2019 1.190 1.270 1.140 1.210 119,160 +0.02(+1.68%)
Mar 15, 2019 1.300 1.330 1.180 1.190 115,300 -0.09(-7.03%)
Mar 14, 2019 1.370 1.399 1.276 1.280 116,895 -0.10(-7.25%)
Mar 13, 2019 1.410 1.460 1.327 1.380 71,577 -0.01(-0.72%)
Mar 12, 2019 1.480 1.496 1.350 1.390 77,896 -0.11(-7.33%)
Mar 11, 2019 1.490 1.520 1.420 1.500 68,756 +0.03(+2.04%)
Mar 08, 2019 1.520 1.553 1.381 1.470 72,400 -0.07(-4.55%)
Mar 07, 2019 1.590 1.590 1.440 1.540 125,635 -0.03(-1.91%)
Mar 06, 2019 1.570 1.690 1.500 1.570 313,839 +0.00(+0.00%)
Mar 05, 2019 1.620 1.630 1.400 1.570 371,238 +0.01(+0.64%)
Mar 04, 2019 1.380 1.570 1.240 1.560 440,506 +0.20(+14.71%)
Mar 01, 2019 1.330 1.900 1.310 1.360 2,620,300 +0.04(+3.03%)
Feb 28, 2019 1.180 1.380 1.180 1.320 429,580 +0.16(+13.79%)
Feb 27, 2019 1.140 1.250 1.095 1.160 339,594 -0.01(-0.85%)
Feb 26, 2019 0.9000 1.330 0.9000 1.170 2,404,406 +0.26(+28.85%)
Feb 25, 2019 0.9600 0.9600 0.8888 0.9080 184,631 +0.03(+3.18%)
Feb 22, 2019 0.9700 1.020 0.8800 0.8800 276,800 -0.11(-11.10%)
Feb 21, 2019 1.030 1.048 0.9600 0.9899 284,641 -0.01(-1.01%)
Feb 20, 2019 1.130 1.130 0.9945 1.000 129,020 -0.11(-9.91%)
Feb 19, 2019 1.040 1.205 1.020 1.110 152,480 +0.07(+6.73%)
Feb 15, 2019 1.320 1.320 1.010 1.040 477,900 -0.37(-26.24%)
Feb 14, 2019 1.070 1.490 1.000 1.410 549,483 +0.34(+31.78%)
Feb 13, 2019 0.9022 1.090 0.9022 1.070 134,748 +0.14(+14.86%)
Feb 12, 2019 0.9500 0.9500 0.8800 0.9316 74,732 -0.02(-2.35%)
Feb 11, 2019 0.9800 0.9900 0.9504 0.9540 17,158 +0.00(+0.42%)
Feb 08, 2019 1.030 1.070 0.9100 0.9500 70,900 -0.07(-6.86%)
Feb 07, 2019 1.070 1.100 1.000 1.020 11,810 -0.04(-3.77%)
Feb 06, 2019 1.160 1.166 1.000 1.060 103,062 -0.09(-7.83%)
Feb 05, 2019 1.160 1.214 1.130 1.150 38,540 -0.02(-1.71%)
Feb 04, 2019 1.170 1.190 1.110 1.170 81,848 +0.01(+0.86%)
Feb 01, 2019 1.210 1.270 1.150 1.160 388,600 -0.05(-4.13%)
Jan 31, 2019 1.160 1.280 1.160 1.210 102,605 +0.06(+5.22%)
Jan 30, 2019 1.140 1.230 1.120 1.150 95,079 +0.03(+2.68%)
Jan 29, 2019 1.210 1.250 1.120 1.120 74,280 -0.08(-6.67%)
Jan 28, 2019 1.380 1.380 1.150 1.200 167,716 -0.20(-14.29%)
Jan 25, 2019 1.410 1.430 1.250 1.400 118,100 +0.02(+1.45%)
Jan 24, 2019 1.530 1.530 1.330 1.380 143,555 -0.12(-8.00%)
Jan 23, 2019 1.220 1.680 1.220 1.500 597,111 +0.29(+23.97%)
Jan 22, 2019 1.170 1.230 1.120 1.210 93,790 +0.12(+11.01%)
Jan 18, 2019 1.140 1.150 1.080 1.090 53,800 -0.01(-0.91%)
Jan 17, 2019 1.000 1.130 1.000 1.100 50,982 +0.08(+7.84%)
Jan 16, 2019 1.070 1.070 0.9800 1.020 36,348 -0.04(-3.77%)
Jan 15, 2019 1.100 1.130 1.030 1.060 31,380 -0.03(-3.20%)
Jan 14, 2019 1.090 1.210 1.000 1.095 154,371 +0.01(+1.39%)
Jan 11, 2019 1.010 1.080 1.010 1.080 30,200 +0.07(+6.93%)
Jan 10, 2019 1.000 1.048 1.000 1.010 18,244 +0.02(+2.02%)
Jan 09, 2019 0.9600 1.060 0.9600 0.9900 25,682 +0.00(+0.00%)
Jan 08, 2019 1.090 1.150 0.9400 0.9900 34,200 -0.12(-10.81%)
Jan 07, 2019 1.100 1.110 1.020 1.110 18,061 +0.03(+2.78%)
Jan 04, 2019 0.9600 1.100 0.9400 1.080 49,400 +0.12(+12.50%)
Jan 03, 2019 0.9200 0.9600 0.9000 0.9600 22,043 +0.03(+3.23%)
Jan 02, 2019 0.8800 0.9300 0.8700 0.9300 21,649 +0.06(+6.90%)
Dec 31, 2018 0.9200 0.9400 0.8000 0.8700 41,200 -0.02(-2.25%)
Dec 28, 2018 0.9200 0.9300 0.8800 0.8900 19,400 +0.01(+1.14%)
Dec 27, 2018 0.8700 0.9300 0.8700 0.8800 31,951 -0.01(-0.61%)
Dec 26, 2018 0.8446 0.9080 0.8446 0.8854 8,015 +0.05(+5.40%)
Dec 24, 2018 0.8200 0.9100 0.8200 0.8400 18,200 +0.03(+3.70%)
Dec 21, 2018 0.8300 0.8500 0.8100 0.8100 17,900 +0.00(+0.12%)
Dec 20, 2018 0.8400 0.9080 0.8090 0.8090 10,678 -0.03(-3.23%)
Dec 19, 2018 0.8922 0.9000 0.8230 0.8360 20,743 -0.02(-2.79%)
Dec 18, 2018 0.8300 0.8910 0.8000 0.8600 50,164 +0.03(+3.61%)
Dec 17, 2018 0.9400 0.9400 0.8170 0.8300 53,574 -0.12(-12.63%)
Dec 14, 2018 0.9600 0.9600 0.8600 0.9500 23,100 -0.04(-4.04%)
Dec 13, 2018 0.9500 0.9950 0.9201 0.9900 26,513 +0.04(+4.21%)
Dec 12, 2018 1.010 1.010 0.8200 0.9500 114,888 -0.05(-5.00%)
Dec 11, 2018 1.030 1.030 1.000 1.000 9,088 -0.01(-0.99%)
Dec 10, 2018 1.000 1.050 1.000 1.010 13,263 +0.01(+1.00%)
Dec 07, 2018 1.020 1.100 1.000 1.000 33,200 -0.01(-0.99%)
Dec 06, 2018 1.010 1.040 1.000 1.010 20,011 +0.01(+1.00%)
Dec 04, 2018 1.100 1.100 1.000 1.000 40,400 -0.09(-8.26%)
Dec 03, 2018 1.080 1.120 1.070 1.090 36,363 +0.03(+2.83%)
Nov 30, 2018 1.090 1.120 1.060 1.060 24,100 -0.02(-1.85%)
Nov 29, 2018 1.080 1.120 1.070 1.080 22,646 -0.01(-0.92%)
Nov 28, 2018 1.060 1.130 1.060 1.090 41,993 +0.04(+3.81%)
Nov 27, 2018 1.050 1.100 1.050 1.050 35,860 +0.00(+0.00%)
Nov 26, 2018 1.150 1.160 1.050 1.050 30,337 -0.10(-8.70%)
Nov 23, 2018 1.060 1.160 1.060 1.150 7,100 +0.08(+7.48%)
Nov 21, 2018 1.070 1.070 1.070 0 +0.10(+10.31%)
Nov 20, 2018 1.110 1.150 0.9700 0.9700 44,589 -0.16(-14.16%)
Nov 19, 2018 1.170 1.290 1.050 1.130 88,682 -0.04(-3.42%)
Nov 16, 2018 1.220 1.240 1.150 1.170 119,400 -0.07(-5.65%)
Nov 15, 2018 1.310 1.310 1.210 1.240 66,923 +0.01(+0.81%)
Nov 14, 2018 1.380 1.430 1.200 1.230 475,391 -0.17(-12.14%)
Nov 13, 2018 1.270 1.400 1.270 1.400 27,238 +0.14(+11.11%)
Nov 12, 2018 1.340 1.360 1.220 1.260 72,520 -0.05(-3.82%)
Nov 09, 2018 1.430 1.500 1.310 1.310 101,200 -0.09(-6.43%)
Nov 08, 2018 1.430 1.457 1.380 1.400 43,745 -0.02(-1.41%)
Nov 07, 2018 1.500 1.520 1.410 1.420 22,204 -0.10(-6.58%)
Nov 06, 2018 1.500 1.594 1.500 1.520 47,325 +0.03(+2.01%)
Nov 05, 2018 1.540 1.550 1.480 1.490 29,037 +0.02(+1.36%)
Nov 02, 2018 1.590 1.640 1.440 1.470 74,700 -0.13(-8.13%)
Nov 01, 2018 1.500 1.630 1.500 1.600 124,701 +0.12(+8.11%)
Oct 31, 2018 1.460 1.530 1.380 1.480 44,436 +0.01(+0.68%)
Oct 30, 2018 1.390 1.510 1.380 1.470 88,427 +0.07(+5.00%)
Oct 29, 2018 1.500 1.569 1.380 1.400 81,944 -0.09(-6.04%)
Oct 26, 2018 1.600 1.600 1.350 1.490 244,500 -0.13(-8.02%)
Oct 25, 2018 1.640 1.850 1.500 1.620 150,648 +0.01(+0.62%)
Oct 24, 2018 1.840 1.890 1.595 1.610 326,544 -0.38(-19.10%)
Oct 23, 2018 1.990 2.400 1.860 1.990 740,923 +0.02(+1.02%)
Oct 22, 2018 2.010 2.010 1.960 1.970 101,812 +0.01(+0.51%)
Oct 19, 2018 2.480 2.500 1.960 1.960 484,100 -0.84(-30.00%)
Oct 18, 2018 1.890 3.160 1.890 2.800 1,012,732 +0.91(+48.15%)
Oct 17, 2018 2.030 2.030 1.890 1.890 45,511 -0.11(-5.50%)
Oct 16, 2018 1.760 2.250 1.760 2.000 78,127 +0.25(+14.29%)
Oct 15, 2018 2.110 2.120 1.750 1.750 77,084 -0.38(-17.84%)
Oct 12, 2018 2.170 2.260 2.070 2.130 27,200 -0.05(-2.29%)
Oct 11, 2018 2.150 2.250 2.150 2.180 9,016 +0.02(+0.93%)
Oct 10, 2018 2.190 2.276 2.110 2.160 56,554 -0.01(-0.46%)
Oct 09, 2018 2.440 2.470 2.110 2.170 137,268 -0.26(-10.70%)
Oct 08, 2018 2.170 2.590 2.120 2.430 66,521 +0.31(+14.62%)
Oct 05, 2018 2.770 2.770 2.120 2.120 73,900 -0.65(-23.47%)
Oct 04, 2018 2.800 2.900 2.620 2.770 62,140 -0.06(-2.12%)
Oct 03, 2018 2.770 3.210 2.750 2.830 42,637 +0.03(+1.07%)
Oct 02, 2018 2.730 3.000 2.720 2.800 42,917 +0.08(+2.94%)
Oct 01, 2018 2.510 2.910 2.510 2.720 70,572 +0.49(+21.97%)
Sep 28, 2018 2.940 2.960 2.230 2.230 47,700 -0.70(-23.89%)
Sep 27, 2018 2.950 2.970 2.910 2.930 12,589 -0.02(-0.68%)
Sep 26, 2018 2.920 3.000 2.920 2.950 18,107 +0.03(+1.03%)
Sep 25, 2018 3.000 3.000 2.900 2.920 42,356 -0.08(-2.67%)
Sep 24, 2018 3.000 3.150 2.930 3.000 15,026 +0.03(+1.01%)
Sep 21, 2018 3.150 3.180 2.970 2.970 61,000 -0.09(-2.94%)
Sep 20, 2018 3.000 3.200 2.910 3.060 52,361 +0.08(+2.68%)
Sep 19, 2018 3.160 3.200 2.980 2.980 28,944 -0.12(-3.87%)
Sep 18, 2018 3.200 3.330 3.080 3.100 29,133 -0.17(-5.20%)
Sep 17, 2018 3.160 3.522 3.050 3.270 23,098 +0.14(+4.47%)
Sep 14, 2018 3.320 3.430 3.000 3.130 45,300 -0.07(-2.19%)
Sep 13, 2018 3.290 3.350 3.160 3.200 18,045 -0.09(-2.74%)
Sep 12, 2018 3.120 3.305 3.106 3.290 13,425 +0.19(+6.13%)
Sep 11, 2018 3.290 3.370 3.100 3.100 29,731 -0.19(-5.78%)
Sep 10, 2018 3.350 3.450 3.202 3.290 15,286 -0.03(-0.90%)
Sep 07, 2018 3.210 3.470 3.150 3.320 26,500 +0.09(+2.79%)
Sep 06, 2018 3.300 3.340 3.042 3.230 28,959 -0.01(-0.31%)
Sep 05, 2018 3.550 3.550 3.060 3.240 61,093 -0.29(-8.22%)
Sep 04, 2018 3.480 3.660 3.330 3.530 247,719 +0.11(+3.22%)
Aug 31, 2018 3.420 3.420 3.420 0 +0.12(+3.64%)
Aug 30, 2018 3.400 3.440 3.221 3.300 25,081 -0.16(-4.62%)
Aug 29, 2018 3.630 3.630 3.223 3.460 27,847 +0.11(+3.28%)
Aug 28, 2018 3.240 3.600 3.140 3.350 106,003 +0.14(+4.36%)
Aug 27, 2018 2.970 3.340 2.958 3.210 68,770 +0.12(+3.88%)
Aug 24, 2018 3.070 3.450 3.060 3.090 82,000 +0.06(+1.98%)
Aug 23, 2018 3.270 3.270 2.940 3.030 49,238 -0.22(-6.77%)
Aug 22, 2018 3.180 3.310 3.180 3.250 15,574 +0.05(+1.56%)
Aug 21, 2018 3.350 3.350 3.116 3.200 25,924 -0.17(-5.04%)
Aug 20, 2018 3.130 3.370 3.100 3.370 14,107 +0.22(+6.98%)
Aug 17, 2018 3.440 3.760 3.105 3.150 69,200 -0.34(-9.74%)
Aug 16, 2018 3.450 3.690 3.360 3.490 12,373 +0.04(+1.16%)
Aug 15, 2018 3.320 3.580 3.250 3.450 43,917 +0.09(+2.68%)
Aug 14, 2018 3.740 3.740 3.250 3.360 124,176 -0.44(-11.58%)
Aug 13, 2018 2.920 3.800 2.690 3.800 157,662 +0.86(+29.25%)
Aug 10, 2018 2.900 2.960 2.720 2.940 49,000 +0.04(+1.38%)
Aug 09, 2018 3.240 3.240 2.660 2.900 249,683 -0.40(-12.12%)
Aug 08, 2018 3.490 3.900 3.090 3.300 869,572 -0.81(-19.71%)
Aug 07, 2018 2.550 4.740 2.510 4.110 6,987,037 +1.71(+71.25%)
Aug 06, 2018 2.220 2.400 2.220 2.400 41,540 +0.20(+9.09%)
Aug 03, 2018 2.470 2.530 2.160 2.200 70,600 -0.30(-12.00%)
Aug 02, 2018 2.510 2.570 2.300 2.500 16,436 -0.01(-0.40%)
Aug 01, 2018 2.620 2.620 2.372 2.510 8,124 -0.09(-3.46%)
Jul 31, 2018 2.550 2.800 2.192 2.600 82,474 +0.00(+0.00%)
Jul 30, 2018 3.960 4.000 1.690 2.600 466,971 -1.35(-34.18%)
Jul 27, 2018 3.940 4.100 3.940 3.950 5,400 -0.09(-2.30%)
Jul 26, 2018 3.910 4.089 3.910 4.043 5,429 +0.09(+2.35%)
Jul 25, 2018 3.880 4.000 3.880 3.950 7,946 -0.04(-1.00%)
Jul 24, 2018 4.110 4.110 3.950 3.990 9,322 +0.06(+1.57%)
Jul 23, 2018 4.030 4.030 3.830 3.929 7,699 -0.24(-5.77%)
Jul 20, 2018 4.000 4.190 4.000 4.169 11,454 +0.15(+3.71%)
Jul 19, 2018 4.008 4.280 4.008 4.020 6,096 -0.27(-6.28%)
Jul 18, 2018 4.050 4.390 3.990 4.289 17,414 +0.09(+2.13%)
Jul 17, 2018 4.500 4.500 4.000 4.200 17,593 -0.40(-8.70%)
Jul 16, 2018 4.900 4.900 3.840 4.600 25,774 -0.46(-9.15%)
Jul 13, 2018 5.000 5.119 4.620 5.064 12,959 +0.05(+1.07%)
Jul 12, 2018 5.050 5.074 4.720 5.010 16,652 -0.22(-4.21%)
Jul 11, 2018 4.975 5.230 4.970 5.230 6,914 +0.17(+3.36%)
Jul 10, 2018 5.290 5.300 4.970 5.060 6,080 -0.12(-2.39%)
Jul 09, 2018 5.274 5.274 5.184 5.184 583 -0.16(-2.93%)
Jul 06, 2018 5.350 5.780 5.240 5.340 11,465 +0.28(+5.54%)
Jul 05, 2018 5.280 5.430 4.888 5.060 10,149 -0.12(-2.32%)
Jul 03, 2018 5.180 5.180 5.180 0 -0.06(-1.15%)
Jul 02, 2018 5.050 5.050 4.560 5.240 10,148 +0.04(+0.77%)
Jun 29, 2018 5.171 5.440 5.020 5.200 25,202 -0.30(-5.46%)
Jun 28, 2018 5.530 5.530 5.500 5.500 3,667 +0.00(+0.00%)
Jun 27, 2018 5.360 5.500 5.340 5.500 825 -0.05(-0.90%)
Jun 26, 2018 5.850 5.850 5.417 5.550 24,708 -0.28(-4.80%)
Jun 25, 2018 5.800 5.830 5.486 5.830 13,768 +0.02(+0.34%)
Jun 22, 2018 5.450 5.840 5.227 5.810 10,848 +0.25(+4.52%)
Jun 21, 2018 5.637 5.500 5.559 8,126 -0.11(-1.97%)
Jun 20, 2018 5.580 5.720 5.580 5.670 4,968 +0.13(+2.35%)
Jun 19, 2018 5.590 5.760 5.540 5.540 7,097 -0.02(-0.36%)
Jun 18, 2018 5.770 5.980 5.560 5.560 5,570 -0.27(-4.63%)
Jun 15, 2018 5.522 5.949 5.522 5.830 6,707 +0.04(+0.69%)
Jun 14, 2018 5.780 5.790 5.597 5.790 1,623 +0.05(+0.87%)
Jun 13, 2018 5.570 5.972 5.370 5.740 10,425 +0.04(+0.70%)
Jun 12, 2018 5.880 5.920 5.359 5.700 13,008 -0.18(-3.09%)
Jun 11, 2018 5.896 6.080 5.720 5.882 20,737 +0.16(+2.83%)
Jun 08, 2018 5.640 6.060 5.640 5.720 24,086 +0.09(+1.60%)
Jun 07, 2018 6.060 6.060 5.630 5.630 14,614 -0.32(-5.38%)
Jun 06, 2018 6.210 6.229 5.941 5.950 9,271 -0.22(-3.57%)
Jun 05, 2018 6.170 6.209 6.010 6.170 8,789 -0.01(-0.21%)
Jun 04, 2018 5.993 6.241 5.980 6.183 3,688 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.