Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perma-Pipe International Holdings Inc
(NQ:
PPIH
)
9.260
+0.060 (+0.65%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
14.75
14.88
11.65
11.73
79,493
-3.15(-21.17%)
May 27, 2022
14.85
14.88
14.35
14.88
13,366
-0.04(-0.27%)
May 26, 2022
15.00
15.70
14.77
14.92
24,669
-0.08(-0.53%)
May 25, 2022
13.85
15.00
13.80
15.00
55,355
+1.00(+7.14%)
May 24, 2022
13.58
14.45
13.58
14.00
56,019
+0.28(+2.04%)
May 23, 2022
13.58
14.24
13.58
13.72
11,147
+0.13(+0.96%)
May 20, 2022
13.92
14.17
13.57
13.59
10,309
-0.35(-2.51%)
May 19, 2022
13.70
14.00
12.77
13.94
32,394
+0.21(+1.53%)
May 18, 2022
14.77
14.77
12.86
13.73
56,770
+1.65(+13.66%)
May 17, 2022
12.86
12.90
12.08
12.08
13,686
-0.61(-4.81%)
May 16, 2022
13.15
13.15
12.30
12.69
23,366
-0.57(-4.30%)
May 13, 2022
13.64
13.88
13.00
13.26
10,622
-0.40(-2.93%)
May 12, 2022
13.87
13.87
13.60
13.66
10,286
-0.21(-1.51%)
May 11, 2022
13.86
14.22
13.03
13.87
14,363
-0.12(-0.84%)
May 10, 2022
13.58
14.15
12.78
13.99
14,316
+0.30(+2.17%)
May 09, 2022
14.18
14.18
13.59
13.69
17,439
-0.49(-3.46%)
May 06, 2022
14.14
14.24
13.82
14.18
16,835
+0.08(+0.57%)
May 05, 2022
14.05
14.05
13.77
14.10
15,315
+0.00(+0.00%)
May 04, 2022
13.25
14.92
12.03
14.10
51,384
+0.90(+6.82%)
May 03, 2022
12.94
13.32
12.66
13.20
28,071
+0.24(+1.85%)
May 02, 2022
12.26
12.99
11.66
12.96
28,196
+0.80(+6.58%)
Apr 29, 2022
12.30
12.85
11.65
12.16
14,512
-0.18(-1.46%)
Apr 28, 2022
12.30
12.87
11.80
12.34
101,000
+0.44(+3.70%)
Apr 27, 2022
11.82
12.43
11.06
11.90
84,699
+0.52(+4.57%)
Apr 26, 2022
10.88
11.83
10.58
11.38
54,056
+0.74(+6.95%)
Apr 25, 2022
10.83
10.83
10.22
10.64
25,283
-0.24(-2.21%)
Apr 22, 2022
11.05
11.09
10.59
10.88
26,219
-0.17(-1.54%)
Apr 21, 2022
10.60
11.21
10.60
11.05
87,355
+0.41(+3.85%)
Apr 20, 2022
10.00
10.83
10.00
10.64
33,113
+0.99(+10.26%)
Apr 19, 2022
9.590
9.740
9.590
9.650
6,150
+0.10(+1.05%)
Apr 18, 2022
9.600
9.670
9.550
9.550
3,742
+0.00(+0.00%)
Apr 14, 2022
9.640
9.640
9.550
9.550
1,878
+0.00(+0.00%)
Apr 13, 2022
9.510
9.700
9.510
9.550
5,516
+0.04(+0.42%)
Apr 12, 2022
9.630
9.630
9.510
9.510
1,638
-0.10(-1.04%)
Apr 11, 2022
9.740
9.740
9.560
9.610
1,594
+0.08(+0.84%)
Apr 08, 2022
9.600
9.645
9.520
9.530
4,391
-0.07(-0.73%)
Apr 07, 2022
9.600
9.670
9.600
9.600
8,008
+0.00(+0.00%)
Apr 06, 2022
9.550
9.600
9.400
9.600
3,898
+0.00(+0.00%)
Apr 05, 2022
9.600
9.600
9.500
9.600
3,886
+0.07(+0.73%)
Apr 04, 2022
9.600
9.600
9.360
9.530
8,303
+0.01(+0.11%)
Apr 01, 2022
9.420
9.600
9.420
9.520
9,236
+0.09(+0.95%)
Mar 31, 2022
9.476
9.476
9.410
9.430
2,013
-0.14(-1.46%)
Mar 30, 2022
9.580
9.600
9.570
9.570
3,365
+0.02(+0.21%)
Mar 29, 2022
9.590
9.600
9.550
9.550
8,061
-0.03(-0.31%)
Mar 28, 2022
9.500
9.690
9.470
9.580
18,269
-0.12(-1.24%)
Mar 25, 2022
9.700
9.750
9.665
9.700
4,534
-0.12(-1.22%)
Mar 24, 2022
9.760
9.922
9.640
9.820
23,432
+0.10(+1.03%)
Mar 23, 2022
9.670
9.940
9.630
9.720
107,380
+0.02(+0.21%)
Mar 22, 2022
9.510
9.840
9.430
9.700
11,590
+0.14(+1.46%)
Mar 21, 2022
9.470
9.630
9.460
9.560
8,280
-0.10(-1.04%)
Mar 18, 2022
9.620
9.750
9.620
9.660
6,556
+0.12(+1.26%)
Mar 17, 2022
9.350
9.580
9.350
9.540
9,602
+0.30(+3.25%)
Mar 16, 2022
9.040
9.325
9.013
9.240
7,580
+0.23(+2.55%)
Mar 15, 2022
9.170
9.170
8.990
9.010
4,011
-0.15(-1.64%)
Mar 14, 2022
9.310
9.330
9.110
9.160
5,302
-0.19(-2.03%)
Mar 11, 2022
8.730
9.482
8.730
9.350
23,119
+0.40(+4.47%)
Mar 10, 2022
8.770
8.960
8.770
8.950
9,586
+0.09(+1.02%)
Mar 09, 2022
8.710
8.860
8.690
8.860
3,219
+0.22(+2.55%)
Mar 08, 2022
8.770
8.860
8.430
8.640
13,556
-0.20(-2.26%)
Mar 07, 2022
8.890
8.950
8.840
8.840
6,016
-0.06(-0.67%)
Mar 04, 2022
8.890
8.900
8.875
8.900
8,074
+0.02(+0.17%)
Mar 03, 2022
8.850
8.900
8.850
8.885
7,253
-0.01(-0.06%)
Mar 02, 2022
8.890
8.890
8.890
8.890
1,602
+0.00(+0.00%)
Mar 01, 2022
8.900
8.900
8.870
8.890
3,853
+0.04(+0.45%)
Feb 28, 2022
8.850
8.891
8.850
8.850
1,613
+0.01(+0.11%)
Feb 25, 2022
8.900
8.840
8.840
8.840
278
+0.07(+0.80%)
Feb 24, 2022
8.780
8.900
8.770
8.770
1,423
-0.07(-0.79%)
Feb 23, 2022
8.830
8.840
8.560
8.840
8,476
+0.09(+1.03%)
Feb 22, 2022
8.810
8.810
8.750
8.750
1,180
-0.06(-0.68%)
Feb 18, 2022
8.810
0
-0.12(-1.29%)
Feb 17, 2022
8.790
8.925
8.770
8.925
4,691
+0.12(+1.42%)
Feb 16, 2022
8.810
8.830
8.800
8.800
1,339
-0.03(-0.34%)
Feb 15, 2022
8.900
8.900
8.820
8.830
6,614
+0.03(+0.34%)
Feb 14, 2022
8.850
8.860
8.800
8.800
4,736
-0.05(-0.62%)
Feb 11, 2022
8.950
8.950
8.850
8.855
3,174
-0.01(-0.11%)
Feb 10, 2022
8.890
8.900
8.800
8.865
6,116
-0.04(-0.39%)
Feb 09, 2022
8.750
8.930
8.740
8.900
5,100
+0.20(+2.24%)
Feb 08, 2022
8.750
8.750
8.680
8.705
405
+0.05(+0.64%)
Feb 07, 2022
8.710
8.750
8.480
8.650
11,522
+0.13(+1.53%)
Feb 04, 2022
8.710
8.730
8.510
8.520
5,943
+0.01(+0.12%)
Feb 03, 2022
8.630
8.510
8.510
1,533
-0.09(-1.05%)
Feb 02, 2022
8.780
8.780
8.570
8.600
3,333
-0.08(-0.92%)
Feb 01, 2022
8.710
8.950
8.680
8.680
5,606
-0.17(-1.92%)
Jan 31, 2022
8.900
8.900
8.710
8.850
7,741
+0.10(+1.14%)
Jan 28, 2022
8.860
8.900
8.750
8.750
2,159
-0.11(-1.24%)
Jan 27, 2022
8.930
8.930
8.830
8.860
3,046
-0.06(-0.67%)
Jan 26, 2022
8.990
8.990
8.890
8.920
11,487
+0.13(+1.48%)
Jan 25, 2022
8.810
8.900
8.790
8.790
12,211
-0.12(-1.35%)
Jan 24, 2022
8.820
8.990
8.800
8.910
15,876
+0.08(+0.91%)
Jan 21, 2022
8.820
8.990
8.660
8.830
12,729
-0.02(-0.23%)
Jan 20, 2022
8.930
8.950
8.810
8.850
24,968
-0.04(-0.45%)
Jan 19, 2022
8.900
9.000
8.750
8.890
54,078
+0.04(+0.45%)
Jan 18, 2022
9.000
9.040
8.840
8.850
9,394
-0.12(-1.34%)
Jan 14, 2022
8.970
0
+0.11(+1.24%)
Jan 13, 2022
8.950
8.980
8.830
8.860
15,791
-0.01(-0.11%)
Jan 12, 2022
8.930
8.940
8.860
8.870
4,852
-0.07(-0.78%)
Jan 11, 2022
8.920
8.940
8.670
8.940
13,873
+0.24(+2.76%)
Jan 10, 2022
8.940
8.940
8.700
8.700
10,578
-0.05(-0.57%)
Jan 07, 2022
8.750
8.978
8.740
8.750
34,090
+0.20(+2.34%)
Jan 06, 2022
8.730
8.740
8.550
8.550
2,202
-0.06(-0.75%)
Jan 05, 2022
8.650
8.770
8.615
8.615
13,021
+0.03(+0.29%)
Jan 04, 2022
8.550
8.789
8.550
8.590
5,336
-0.04(-0.47%)
Jan 03, 2022
8.623
8.790
8.600
8.630
21,308
-0.05(-0.57%)
Dec 31, 2021
8.350
8.825
8.350
8.680
46,358
+0.25(+3.03%)
Dec 30, 2021
8.110
8.550
8.110
8.425
17,661
+0.26(+3.12%)
Dec 29, 2021
7.130
8.430
7.050
8.170
61,513
-0.16(-1.92%)
Dec 28, 2021
8.100
8.440
8.020
8.330
28,687
+0.34(+4.26%)
Dec 27, 2021
8.070
8.470
7.990
7.990
34,774
-0.12(-1.48%)
Dec 23, 2021
7.820
8.180
7.820
8.110
6,226
+0.20(+2.53%)
Dec 22, 2021
7.760
8.120
7.760
7.910
17,732
+0.05(+0.64%)
Dec 21, 2021
7.750
7.860
7.750
7.860
4,576
+0.11(+1.42%)
Dec 20, 2021
7.230
7.750
7.230
7.750
16,334
+0.02(+0.26%)
Dec 17, 2021
7.880
7.880
7.680
7.730
7,401
-0.14(-1.78%)
Dec 16, 2021
7.350
7.870
7.350
7.870
14,670
+0.59(+8.10%)
Dec 15, 2021
7.650
7.790
7.280
7.280
51,822
-0.55(-7.02%)
Dec 14, 2021
7.470
7.994
7.410
7.830
16,994
+0.18(+2.35%)
Dec 13, 2021
7.850
7.900
7.530
7.650
41,032
-0.21(-2.67%)
Dec 10, 2021
7.360
8.070
7.360
7.860
17,012
+0.54(+7.38%)
Dec 09, 2021
8.100
8.277
7.270
7.320
133,626
-1.47(-16.72%)
Dec 08, 2021
8.810
8.900
8.740
8.790
40,724
-0.05(-0.57%)
Dec 07, 2021
8.620
8.900
8.620
8.840
90,443
+0.22(+2.55%)
Dec 06, 2021
8.540
8.620
8.540
8.620
3,216
+0.05(+0.58%)
Dec 03, 2021
8.530
8.570
8.490
8.570
1,968
-0.05(-0.58%)
Dec 02, 2021
8.510
8.740
8.510
8.620
2,197
+0.12(+1.41%)
Dec 01, 2021
8.750
8.770
8.500
8.500
3,426
-0.24(-2.75%)
Nov 30, 2021
8.690
8.750
8.610
8.740
14,582
+0.09(+1.04%)
Nov 29, 2021
8.500
8.690
8.500
8.650
6,668
+0.13(+1.53%)
Nov 26, 2021
8.420
8.530
8.410
8.520
2,541
+0.02(+0.24%)
Nov 24, 2021
8.480
8.500
8.390
8.500
3,883
+0.05(+0.59%)
Nov 23, 2021
8.500
8.530
8.390
8.450
4,213
+0.03(+0.36%)
Nov 22, 2021
8.488
8.650
8.380
8.420
3,295
+0.01(+0.12%)
Nov 19, 2021
8.510
8.670
8.410
8.410
9,253
-0.02(-0.24%)
Nov 18, 2021
8.350
8.550
8.430
8.430
8,331
+0.13(+1.57%)
Nov 17, 2021
8.530
8.550
8.160
8.300
22,048
-0.20(-2.35%)
Nov 16, 2021
8.570
8.651
8.500
8.500
3,913
-0.03(-0.35%)
Nov 15, 2021
8.570
8.570
8.470
8.530
10,737
-0.09(-1.04%)
Nov 12, 2021
8.590
8.700
8.590
8.620
3,096
+0.03(+0.35%)
Nov 11, 2021
8.660
8.750
8.410
8.590
3,334
-0.13(-1.49%)
Nov 10, 2021
8.700
8.720
8.610
8.720
3,673
+0.09(+1.04%)
Nov 09, 2021
8.620
8.800
8.600
8.630
8,021
+0.04(+0.47%)
Nov 08, 2021
8.775
8.775
8.590
8.590
4,077
-0.08(-0.92%)
Nov 05, 2021
8.890
8.900
8.662
8.670
5,862
-0.07(-0.80%)
Nov 04, 2021
8.130
8.870
8.130
8.740
22,755
+0.04(+0.46%)
Nov 03, 2021
8.620
8.740
8.600
8.700
9,979
+0.05(+0.58%)
Nov 02, 2021
8.229
8.650
8.229
8.650
6,309
+0.05(+0.58%)
Nov 01, 2021
8.500
8.650
8.550
8.600
9,909
+0.05(+0.58%)
Oct 29, 2021
8.640
8.650
8.500
8.550
6,064
-0.02(-0.23%)
Oct 28, 2021
8.730
8.730
8.430
8.570
5,069
-0.03(-0.35%)
Oct 27, 2021
8.570
8.833
8.413
8.600
9,880
-0.02(-0.23%)
Oct 26, 2021
8.773
8.450
8.620
6,483
-0.17(-1.93%)
Oct 25, 2021
8.800
8.900
8.609
8.790
5,453
+0.04(+0.46%)
Oct 22, 2021
8.690
8.800
8.660
8.750
4,125
+0.22(+2.58%)
Oct 21, 2021
8.880
8.940
8.530
8.530
13,683
-0.42(-4.69%)
Oct 20, 2021
8.580
8.990
8.580
8.950
37,148
+0.31(+3.59%)
Oct 19, 2021
8.550
9.000
8.540
8.640
42,450
+0.12(+1.41%)
Oct 18, 2021
8.550
8.620
8.490
8.520
13,674
+0.15(+1.79%)
Oct 15, 2021
8.490
8.680
8.370
8.370
29,160
-0.04(-0.48%)
Oct 14, 2021
8.490
8.675
8.330
8.410
16,340
-0.03(-0.36%)
Oct 13, 2021
8.320
8.620
8.300
8.440
40,369
+0.09(+1.08%)
Oct 12, 2021
8.330
8.470
8.200
8.350
38,960
-0.10(-1.18%)
Oct 11, 2021
8.650
8.740
8.430
8.450
15,555
-0.18(-2.09%)
Oct 08, 2021
8.550
8.740
8.500
8.630
20,986
+0.15(+1.77%)
Oct 07, 2021
8.330
8.690
8.180
8.480
48,458
+0.13(+1.56%)
Oct 06, 2021
8.620
8.630
8.230
8.350
36,700
-0.28(-3.24%)
Oct 05, 2021
7.900
8.850
7.850
8.630
147,525
+0.85(+10.93%)
Oct 04, 2021
7.950
7.950
7.770
7.780
20,882
+0.04(+0.52%)
Oct 01, 2021
7.730
7.850
7.610
7.740
6,838
-0.02(-0.26%)
Sep 30, 2021
7.590
7.960
7.580
7.760
17,838
+0.26(+3.47%)
Sep 29, 2021
7.470
7.980
7.460
7.500
8,994
+0.08(+1.01%)
Sep 28, 2021
7.960
7.960
7.290
7.425
13,435
-0.23(-2.94%)
Sep 27, 2021
7.750
7.900
7.280
7.650
30,285
-0.15(-1.92%)
Sep 24, 2021
7.720
7.980
7.660
7.800
111,820
+0.04(+0.45%)
Sep 23, 2021
7.700
7.830
7.700
7.765
7,477
+0.06(+0.84%)
Sep 22, 2021
7.660
7.810
7.660
7.700
6,995
+0.08(+1.05%)
Sep 21, 2021
7.640
7.820
7.620
7.620
7,260
-0.10(-1.30%)
Sep 20, 2021
7.730
7.850
7.620
7.720
21,762
-0.06(-0.77%)
Sep 17, 2021
7.690
7.840
7.680
7.780
44,237
+0.03(+0.39%)
Sep 16, 2021
7.750
7.850
7.582
7.750
10,922
+0.00(+0.00%)
Sep 15, 2021
7.524
7.750
7.455
7.750
19,129
+0.24(+3.20%)
Sep 14, 2021
7.750
7.750
7.400
7.510
22,457
+0.01(+0.13%)
Sep 13, 2021
7.450
7.500
7.440
7.500
33,454
+0.11(+1.49%)
Sep 10, 2021
7.400
7.600
7.201
7.390
113,794
-0.01(-0.14%)
Sep 09, 2021
7.490
7.720
7.180
7.400
55,405
-0.09(-1.20%)
Sep 08, 2021
7.750
8.200
7.100
7.490
677,872
+0.44(+6.24%)
Sep 07, 2021
7.100
7.150
7.050
7.050
11,256
-0.05(-0.70%)
Sep 03, 2021
7.090
7.100
7.040
7.100
2,319
+0.03(+0.42%)
Sep 02, 2021
7.030
7.100
7.010
7.070
6,145
+0.05(+0.71%)
Sep 01, 2021
6.960
7.030
6.960
7.020
13,450
+0.00(+0.00%)
Aug 31, 2021
7.100
7.100
7.020
7.020
3,405
-0.06(-0.85%)
Aug 30, 2021
7.100
7.100
7.080
7.080
1,316
+0.08(+1.14%)
Aug 27, 2021
7.000
7.100
6.955
7.000
45,008
+0.02(+0.29%)
Aug 26, 2021
7.000
7.000
6.960
6.980
2,968
-0.05(-0.71%)
Aug 25, 2021
7.100
7.100
7.030
7.030
1,762
-0.06(-0.85%)
Aug 24, 2021
7.070
7.100
6.930
7.090
2,635
+0.04(+0.57%)
Aug 23, 2021
7.000
7.120
7.000
7.050
5,864
+0.09(+1.36%)
Aug 20, 2021
6.900
6.961
6.890
6.955
10,624
-0.00(-0.07%)
Aug 19, 2021
6.850
6.960
6.800
6.960
12,169
+0.02(+0.29%)
Aug 18, 2021
6.830
6.940
6.560
6.940
31,111
+0.09(+1.31%)
Aug 17, 2021
6.960
6.960
6.785
6.850
6,049
-0.04(-0.58%)
Aug 16, 2021
6.877
6.960
6.626
6.890
6,493
-0.02(-0.29%)
Aug 13, 2021
6.980
6.990
6.910
6.910
4,914
+0.01(+0.15%)
Aug 12, 2021
6.979
7.000
6.900
6.900
12,805
-0.09(-1.29%)
Aug 11, 2021
6.968
7.000
6.789
6.990
16,971
+0.14(+2.04%)
Aug 10, 2021
7.000
7.000
6.810
6.850
6,756
-0.25(-3.52%)
Aug 09, 2021
7.120
7.120
6.973
7.100
4,538
+0.12(+1.72%)
Aug 06, 2021
6.930
7.030
6.850
6.980
10,541
+0.13(+1.90%)
Aug 05, 2021
6.780
6.930
6.532
6.850
32,069
+0.05(+0.74%)
Aug 04, 2021
6.801
6.885
6.800
6.800
1,608
+0.05(+0.74%)
Aug 03, 2021
6.920
6.933
6.750
6.750
1,268
-0.14(-2.10%)
Aug 02, 2021
6.690
6.990
6.690
6.895
51,869
+0.00(+0.07%)
Jul 30, 2021
6.880
7.000
6.790
6.890
6,899
-0.11(-1.57%)
Jul 29, 2021
7.000
7.000
7.000
7.000
2,213
+0.00(+0.00%)
Jul 28, 2021
6.960
7.000
6.885
7.000
4,676
+0.04(+0.57%)
Jul 27, 2021
6.900
7.037
6.900
6.960
8,159
-0.01(-0.14%)
Jul 26, 2021
7.020
7.180
6.970
6.970
7,051
-0.14(-1.98%)
Jul 23, 2021
7.200
7.250
7.020
7.111
6,088
-0.07(-1.03%)
Jul 22, 2021
7.050
7.440
7.028
7.185
55,538
+0.18(+2.64%)
Jul 21, 2021
7.005
7.050
6.961
7.000
4,641
+0.11(+1.60%)
Jul 20, 2021
6.760
7.050
6.750
6.890
13,720
+0.13(+1.92%)
Jul 19, 2021
6.915
6.915
6.760
6.760
5,914
-0.19(-2.73%)
Jul 16, 2021
7.020
7.050
6.950
6.950
6,247
+0.03(+0.43%)
Jul 15, 2021
6.800
6.940
6.770
6.920
8,054
+0.12(+1.76%)
Jul 14, 2021
6.990
6.990
6.770
6.800
7,323
-0.19(-2.72%)
Jul 13, 2021
6.950
7.050
6.850
6.990
3,144
-0.01(-0.14%)
Jul 12, 2021
6.980
7.040
6.866
7.000
3,773
+0.00(+0.00%)
Jul 09, 2021
6.810
7.000
6.640
7.000
17,285
+0.33(+4.95%)
Jul 08, 2021
6.970
6.970
6.590
6.670
6,869
-0.03(-0.41%)
Jul 07, 2021
7.200
7.530
6.615
6.697
150,661
-0.16(-2.37%)
Jul 06, 2021
6.900
6.920
6.770
6.860
5,436
+0.10(+1.48%)
Jul 02, 2021
6.790
6.880
6.736
6.760
8,559
+0.04(+0.60%)
Jul 01, 2021
6.632
6.830
6.632
6.720
4,814
+0.05(+0.75%)
Jun 30, 2021
6.800
6.850
6.600
6.670
17,651
-0.09(-1.33%)
Jun 29, 2021
6.730
6.840
6.730
6.760
3,035
+0.07(+1.08%)
Jun 28, 2021
6.280
6.730
6.280
6.688
16,221
+0.39(+6.16%)
Jun 25, 2021
7.100
7.100
6.300
6.300
42,448
-0.69(-9.87%)
Jun 24, 2021
7.040
7.060
6.990
6.990
780
-0.01(-0.14%)
Jun 23, 2021
6.560
7.040
6.540
7.000
7,560
+0.18(+2.64%)
Jun 22, 2021
6.790
6.920
6.600
6.820
18,203
+0.12(+1.79%)
Jun 21, 2021
6.910
6.950
6.550
6.700
38,213
-0.24(-3.46%)
Jun 18, 2021
6.880
7.090
6.390
6.940
109,574
-0.09(-1.28%)
Jun 17, 2021
7.150
7.150
6.860
7.030
46,771
-0.02(-0.28%)
Jun 16, 2021
7.140
7.150
7.050
7.050
23,653
-0.09(-1.26%)
Jun 15, 2021
7.280
7.300
7.070
7.140
11,614
+0.00(+0.00%)
Jun 14, 2021
7.070
7.300
7.060
7.140
8,691
-0.03(-0.42%)
Jun 11, 2021
7.140
7.280
7.050
7.170
3,732
-0.06(-0.83%)
Jun 10, 2021
7.100
7.250
7.030
7.230
4,439
+0.03(+0.42%)
Jun 09, 2021
6.960
7.620
6.900
7.200
49,930
+0.31(+4.50%)
Jun 08, 2021
7.000
7.089
6.890
6.890
8,687
-0.11(-1.57%)
Jun 07, 2021
6.979
7.070
6.954
7.000
14,900
+0.02(+0.29%)
Jun 04, 2021
6.550
7.000
6.520
6.980
17,792
-0.02(-0.29%)
Jun 03, 2021
6.700
7.000
6.700
7.000
4,481
+0.25(+3.70%)
Jun 02, 2021
6.710
6.750
6.500
6.750
3,507
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.