Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.936 7.156 6.544 7.132 662,749 -0.05(-0.68%)
May 28, 2020 7.426 7.450 6.936 7.181 465,623 -0.33(-4.35%)
May 27, 2020 9.563 9.792 6.095 7.507 2,409,384 -2.32(-23.59%)
May 26, 2020 7.888 10.66 7.474 9.825 2,044,433 +2.45(+33.26%)
May 22, 2020 7.536 7.700 7.224 7.372 832,300 -0.29(-3.77%)
May 21, 2020 6.701 8.013 6.685 7.661 1,139,046 +1.10(+16.79%)
May 20, 2020 6.240 6.638 5.896 6.560 1,132,011 +0.74(+12.75%)
May 19, 2020 5.623 6.365 5.623 5.818 1,303,034 -0.27(-4.49%)
May 18, 2020 4.295 6.560 4.225 6.092 8,059,020 +2.69(+79.31%)
May 15, 2020 3.389 3.475 3.241 3.397 356,865 -0.03(-0.91%)
May 14, 2020 3.436 3.616 3.007 3.428 709,135 -0.11(-3.09%)
May 13, 2020 4.131 4.131 3.436 3.538 858,842 -0.79(-18.23%)
May 12, 2020 4.631 4.694 4.217 4.327 643,044 -0.34(-7.20%)
May 11, 2020 4.701 4.764 4.452 4.662 469,005 -0.42(-8.29%)
May 08, 2020 4.764 5.115 4.748 5.084 294,122 +0.47(+10.15%)
May 07, 2020 4.514 4.740 4.491 4.616 218,473 +0.14(+3.14%)
May 06, 2020 4.873 4.998 4.412 4.475 467,413 -0.38(-7.88%)
May 05, 2020 4.608 4.889 4.530 4.858 463,779 +0.55(+12.89%)
May 04, 2020 4.373 4.787 4.116 4.303 547,550 -0.11(-2.48%)
May 01, 2020 4.998 5.303 4.194 4.412 685,047 -0.58(-11.58%)
Apr 30, 2020 3.952 5.014 3.850 4.990 765,779 +1.12(+28.83%)
Apr 29, 2020 3.827 4.022 3.694 3.874 804,979 +0.02(+0.61%)
Apr 28, 2020 3.717 3.897 3.686 3.850 696,722 +0.14(+3.79%)
Apr 27, 2020 3.717 3.780 3.600 3.710 348,061 -0.07(-1.86%)
Apr 24, 2020 4.045 4.280 3.671 3.780 344,828 -0.17(-4.35%)
Apr 23, 2020 3.780 4.256 3.780 3.952 468,575 +0.27(+7.43%)
Apr 22, 2020 3.530 3.820 3.389 3.678 525,672 +0.39(+11.88%)
Apr 21, 2020 3.202 3.397 3.155 3.288 160,596 -0.04(-1.17%)
Apr 20, 2020 3.710 3.975 3.218 3.327 477,699 -0.58(-14.80%)
Apr 17, 2020 3.920 4.131 3.772 3.905 397,967 -0.01(-0.20%)
Apr 16, 2020 4.038 4.194 3.803 3.913 123,409 -0.24(-5.83%)
Apr 15, 2020 4.202 4.202 3.710 4.155 250,877 -0.05(-1.12%)
Apr 14, 2020 4.288 4.397 4.108 4.202 214,667 +0.12(+3.07%)
Apr 13, 2020 3.905 4.491 3.905 4.077 345,828 +0.37(+10.13%)
Apr 09, 2020 4.022 4.389 3.581 3.702 514,874 -0.09(-2.27%)
Apr 08, 2020 3.616 4.006 3.522 3.788 334,455 +0.33(+9.48%)
Apr 07, 2020 3.397 3.592 3.303 3.460 364,901 +0.19(+5.73%)
Apr 06, 2020 3.147 3.366 3.147 3.272 389,557 +0.02(+0.48%)
Apr 03, 2020 3.397 3.467 2.890 3.257 425,113 -0.04(-1.18%)
Apr 02, 2020 3.202 3.608 3.171 3.296 420,334 +0.02(+0.72%)
Apr 01, 2020 3.749 3.749 3.171 3.272 260,174 -0.59(-15.35%)
Mar 31, 2020 3.311 3.866 3.311 3.866 290,912 +0.55(+16.75%)
Mar 30, 2020 3.186 3.319 2.835 3.311 250,776 +0.15(+4.69%)
Mar 27, 2020 3.436 3.436 3.116 3.163 376,071 -0.27(-7.95%)
Mar 26, 2020 3.124 3.741 3.054 3.436 340,316 +0.27(+8.64%)
Mar 25, 2020 2.788 3.303 2.601 3.163 797,237 +0.37(+13.45%)
Mar 24, 2020 3.350 3.350 2.655 2.788 790,454 -0.18(-6.05%)
Mar 23, 2020 3.514 3.514 2.936 2.968 513,582 -0.60(-16.85%)
Mar 20, 2020 2.593 3.569 2.593 3.569 803,874 +1.02(+39.76%)
Mar 19, 2020 2.218 2.718 2.212 2.554 389,573 +0.34(+15.55%)
Mar 18, 2020 2.616 2.740 2.187 2.210 373,763 -0.72(-24.53%)
Mar 17, 2020 3.139 3.257 2.343 2.929 474,065 -0.15(-4.82%)
Mar 16, 2020 2.694 3.218 2.343 3.077 463,601 -0.18(-5.52%)
Mar 13, 2020 4.225 4.225 3.249 3.257 565,836 -0.59(-15.42%)
Mar 12, 2020 4.373 4.490 3.842 3.850 288,493 -0.87(-18.51%)
Mar 11, 2020 4.428 4.873 4.412 4.725 454,128 +0.09(+1.85%)
Mar 10, 2020 4.803 4.975 3.905 4.639 494,627 +0.19(+4.21%)
Mar 09, 2020 5.295 5.857 3.913 4.452 893,468 -3.26(-42.31%)
Mar 06, 2020 8.200 8.226 7.450 7.716 435,101 -0.52(-6.35%)
Mar 05, 2020 8.591 8.637 8.222 8.239 258,124 -0.40(-4.61%)
Mar 04, 2020 9.130 9.130 8.637 8.637 276,588 -0.34(-3.74%)
Mar 03, 2020 9.465 9.598 8.809 8.973 381,570 -0.52(-5.43%)
Mar 02, 2020 9.536 9.787 9.176 9.489 368,975 +0.12(+1.25%)
Feb 28, 2020 9.098 9.387 9.036 9.372 386,571 -0.13(-1.40%)
Feb 27, 2020 9.996 9.996 8.794 9.504 436,829 -0.51(-5.07%)
Feb 26, 2020 10.49 10.57 10.01 10.01 270,579 +0.09(+0.94%)
Feb 25, 2020 10.50 10.68 9.762 9.918 293,711 -0.62(-5.86%)
Feb 24, 2020 10.61 10.85 10.23 10.54 320,035 -0.34(-3.09%)
Feb 21, 2020 11.32 11.38 10.86 10.87 235,989 -0.44(-3.87%)
Feb 20, 2020 11.34 11.49 11.29 11.31 127,607 -0.06(-0.55%)
Feb 19, 2020 11.32 11.58 11.30 11.37 177,223 +0.05(+0.41%)
Feb 18, 2020 11.29 11.32 11.15 11.32 174,250 +0.09(+0.83%)
Feb 14, 2020 11.32 11.32 11.14 11.23 241,111 -0.12(-1.10%)
Feb 13, 2020 11.67 11.67 11.14 11.36 279,208 -0.27(-2.35%)
Feb 12, 2020 11.70 11.82 11.56 11.63 221,778 +0.02(+0.13%)
Feb 11, 2020 11.65 11.76 11.55 11.61 313,428 +0.08(+0.65%)
Feb 10, 2020 11.91 11.92 11.48 11.54 246,558 -0.36(-3.04%)
Feb 07, 2020 11.89 11.93 11.71 11.90 180,201 +0.05(+0.45%)
Feb 06, 2020 12.17 12.17 11.78 11.85 265,616 -0.30(-2.48%)
Feb 05, 2020 11.82 12.29 11.82 12.15 225,691 +0.38(+3.27%)
Feb 04, 2020 11.76 11.85 11.61 11.76 178,026 +0.07(+0.58%)
Feb 03, 2020 11.76 11.82 11.58 11.70 185,139 -0.02(-0.13%)
Jan 31, 2020 11.70 11.83 11.61 11.71 258,890 +0.04(+0.32%)
Jan 30, 2020 11.53 11.85 11.17 11.67 1,140,956 +0.15(+1.31%)
Jan 29, 2020 11.79 11.82 11.39 11.52 303,893 -0.35(-2.98%)
Jan 28, 2020 12.37 12.42 11.88 11.88 184,459 -0.41(-3.37%)
Jan 27, 2020 12.43 12.46 12.28 12.29 168,483 -0.18(-1.45%)
Jan 24, 2020 12.68 12.72 12.44 12.47 125,530 -0.20(-1.55%)
Jan 23, 2020 12.53 12.67 12.44 12.67 89,467 +0.14(+1.08%)
Jan 22, 2020 12.65 12.74 12.49 12.53 123,671 -0.05(-0.36%)
Jan 21, 2020 13.16 13.16 12.54 12.58 242,138 -0.63(-4.74%)
Jan 17, 2020 13.23 13.24 13.07 13.20 66,613 +0.11(+0.86%)
Jan 16, 2020 13.17 13.28 13.01 13.09 142,943 +0.00(+0.00%)
Jan 15, 2020 12.96 13.16 12.92 13.09 117,134 +0.17(+1.34%)
Jan 14, 2020 12.94 13.04 12.83 12.92 123,714 +0.01(+0.06%)
Jan 13, 2020 12.68 13.01 12.62 12.91 150,033 +0.25(+1.96%)
Jan 10, 2020 12.95 12.96 12.52 12.66 127,521 -0.24(-1.87%)
Jan 09, 2020 12.86 12.98 12.82 12.90 168,982 +0.10(+0.76%)
Jan 08, 2020 12.91 13.10 12.77 12.80 163,727 -0.11(-0.82%)
Jan 07, 2020 12.84 12.94 12.77 12.91 124,205 +0.10(+0.76%)
Jan 06, 2020 12.78 12.89 12.71 12.81 163,497 +0.07(+0.53%)
Jan 03, 2020 12.49 12.74 12.40 12.74 157,775 +0.36(+2.92%)
Jan 02, 2020 12.53 12.70 12.34 12.38 292,981 -0.12(-0.96%)
Dec 31, 2019 12.49 12.71 12.49 12.50 126,061 -0.05(-0.36%)
Dec 30, 2019 12.60 12.80 12.49 12.55 129,607 -0.03(-0.24%)
Dec 27, 2019 13.08 13.18 12.43 12.58 189,490 -0.47(-3.58%)
Dec 26, 2019 12.52 13.05 12.48 13.04 159,786 +0.64(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.