Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.949 2.965 2.917 2.965 8,606 +0.04(+1.36%)
May 30, 2013 3.029 3.037 2.893 2.925 0 -0.14(-4.68%)
May 29, 2013 3.085 3.085 2.913 3.069 70,122 -0.11(-3.51%)
May 28, 2013 3.180 3.188 3.149 3.180 6,915 +0.06(+1.79%)
May 24, 2013 3.141 3.201 3.089 3.125 0 -0.05(-1.51%)
May 23, 2013 3.196 3.220 3.109 3.172 0 -0.11(-3.40%)
May 22, 2013 3.188 3.300 3.149 3.284 0 +0.13(+4.04%)
May 21, 2013 3.180 3.180 3.156 3.156 0 +0.00(+0.00%)
May 20, 2013 3.188 3.188 3.149 3.156 0 +0.00(+0.00%)
May 17, 2013 3.212 3.212 3.149 3.156 0 +0.03(+1.02%)
May 16, 2013 3.236 3.276 3.094 3.125 1,348 -0.02(-0.76%)
May 15, 2013 3.172 3.188 3.149 3.149 0 +0.00(+0.00%)
May 13, 2013 3.204 3.256 3.149 3.149 0 +0.00(+0.00%)
May 10, 2013 3.149 3.356 3.149 3.149 0 -0.01(-0.25%)
May 09, 2013 3.204 3.300 3.156 3.156 0 -0.02(-0.50%)
May 08, 2013 3.149 3.260 3.149 3.172 0 +0.02(+0.76%)
May 07, 2013 3.260 3.260 3.141 3.149 0 -0.07(-2.23%)
May 06, 2013 3.125 3.239 3.125 3.220 0 +0.10(+3.06%)
May 03, 2013 3.228 3.204 3.097 3.125 0 -0.08(-2.49%)
May 02, 2013 3.268 3.276 3.101 3.204 0 -0.07(-2.19%)
May 01, 2013 3.188 3.316 3.069 3.276 0 +0.10(+3.27%)
Apr 30, 2013 3.188 3.316 3.172 3.172 0 -0.05(-1.49%)
Apr 29, 2013 3.149 3.228 3.149 3.220 7,335 +0.06(+2.02%)
Apr 26, 2013 3.260 3.276 3.156 3.156 6,753 -0.04(-1.25%)
Apr 25, 2013 3.156 3.292 3.156 3.196 0 -0.06(-1.72%)
Apr 24, 2013 3.380 3.380 3.164 3.252 0 -0.15(-4.45%)
Apr 23, 2013 3.260 3.412 3.109 3.404 36,600 +0.19(+5.95%)
Apr 22, 2013 3.236 3.308 3.133 3.212 5,427 -0.01(-0.25%)
Apr 19, 2013 3.292 3.308 3.133 3.220 12,692 -0.09(-2.65%)
Apr 18, 2013 3.467 3.563 3.268 3.308 45,004 -0.10(-3.04%)
Apr 17, 2013 3.364 3.575 3.308 3.412 49,145 -0.09(-2.51%)
Apr 16, 2013 3.906 3.906 3.420 3.499 65,514 -0.41(-10.41%)
Apr 15, 2013 3.244 4.025 3.244 3.906 149,603 +0.60(+18.07%)
Apr 12, 2013 3.388 3.403 3.252 3.308 7,334 -0.08(-2.35%)
Apr 11, 2013 3.410 3.410 3.388 3.388 7,320 -0.02(-0.70%)
Apr 10, 2013 3.364 3.428 3.324 3.412 10,632 +0.08(+2.39%)
Apr 09, 2013 3.420 3.420 3.308 3.332 10,397 -0.09(-2.56%)
Apr 08, 2013 3.324 3.459 3.229 3.420 14,401 +0.11(+3.37%)
Apr 05, 2013 3.236 3.324 3.133 3.308 12,103 +0.08(+2.47%)
Apr 04, 2013 3.228 3.308 3.228 3.228 4,140 +0.03(+1.00%)
Apr 03, 2013 3.212 3.260 3.077 3.196 28,563 +0.01(+0.25%)
Apr 02, 2013 3.308 3.308 3.164 3.188 45,744 -0.12(-3.61%)
Apr 01, 2013 3.288 3.308 3.188 3.308 15,779 +0.02(+0.73%)
Mar 28, 2013 3.308 3.348 3.284 3.284 10,839 -0.03(-0.96%)
Mar 27, 2013 3.308 3.372 3.308 3.316 7,401 +0.04(+1.22%)
Mar 26, 2013 3.316 3.340 3.268 3.276 11,886 -0.07(-2.14%)
Mar 25, 2013 3.308 3.416 3.196 3.348 74,515 -0.07(-1.98%)
Mar 22, 2013 3.428 3.428 3.388 3.416 16,654 -0.05(-1.49%)
Mar 21, 2013 3.467 3.491 3.404 3.467 27,848 +0.04(+1.16%)
Mar 20, 2013 3.412 3.428 3.412 3.428 6,335 +0.01(+0.23%)
Mar 19, 2013 3.571 3.603 3.404 3.420 26,412 -0.15(-4.13%)
Mar 18, 2013 3.643 3.643 3.531 3.567 14,414 -0.03(-0.78%)
Mar 15, 2013 3.714 3.714 3.587 3.595 4,485 +0.00(+0.00%)
Mar 14, 2013 3.738 3.746 3.531 3.595 7,531 -0.11(-3.01%)
Mar 13, 2013 3.691 3.799 3.531 3.707 3,638 -0.03(-0.85%)
Mar 12, 2013 3.609 3.769 3.587 3.738 5,708 +0.07(+1.96%)
Mar 11, 2013 3.587 3.667 3.563 3.667 27,361 +0.08(+2.16%)
Mar 08, 2013 3.595 3.651 3.515 3.589 24,526 -0.01(-0.16%)
Mar 07, 2013 3.699 3.699 3.531 3.595 14,457 -0.02(-0.66%)
Mar 06, 2013 3.802 3.802 3.499 3.619 25,930 -0.17(-4.42%)
Mar 05, 2013 3.850 3.938 3.707 3.786 10,121 -0.07(-1.86%)
Mar 04, 2013 3.659 3.961 3.659 3.858 8,636 +0.26(+7.32%)
Mar 01, 2013 3.595 3.767 3.587 3.595 5,269 +0.00(+0.00%)
Feb 28, 2013 3.555 3.595 3.555 3.595 3,974 -0.02(-0.44%)
Feb 27, 2013 3.667 3.690 3.611 3.611 11,494 +0.00(+0.00%)
Feb 26, 2013 3.707 3.754 3.595 3.611 14,406 +0.02(+0.67%)
Feb 25, 2013 3.643 3.643 3.555 3.587 20,475 -0.10(-2.81%)
Feb 22, 2013 3.858 3.858 3.659 3.691 14,025 -0.14(-3.54%)
Feb 21, 2013 3.826 3.905 3.826 3.826 12,366 -0.10(-2.64%)
Feb 20, 2013 3.802 3.930 3.802 3.930 5,143 +0.13(+3.35%)
Feb 19, 2013 3.810 3.979 3.786 3.802 22,507 -0.04(-1.04%)
Feb 15, 2013 3.850 3.914 3.826 3.842 13,762 -0.06(-1.63%)
Feb 14, 2013 3.866 4.057 3.866 3.906 25,656 +0.09(+2.30%)
Feb 13, 2013 3.818 3.961 3.786 3.818 12,989 +0.04(+1.05%)
Feb 12, 2013 3.850 3.978 3.651 3.778 73,262 -0.03(-0.84%)
Feb 11, 2013 3.627 3.826 3.579 3.810 48,803 +0.22(+6.22%)
Feb 08, 2013 3.563 3.595 3.563 3.587 4,549 -0.00(-0.00%)
Feb 07, 2013 3.587 3.589 3.587 3.587 2,896 -0.02(-0.66%)
Feb 06, 2013 3.467 3.611 3.467 3.611 11,918 +0.22(+6.59%)
Feb 04, 2013 3.467 3.467 3.375 3.388 33,013 +0.00(+0.00%)
Feb 01, 2013 3.435 3.539 3.388 3.388 7,304 -0.11(-3.19%)
Jan 31, 2013 3.364 3.499 3.364 3.499 6,200 +0.10(+3.05%)
Jan 30, 2013 3.420 3.499 3.276 3.396 36,377 +0.00(+0.00%)
Jan 29, 2013 3.396 3.428 3.308 3.396 37,527 -0.02(-0.47%)
Jan 28, 2013 3.412 3.515 3.396 3.412 6,272 +0.00(+0.00%)
Jan 25, 2013 3.396 3.435 3.396 3.412 5,018 -0.02(-0.47%)
Jan 24, 2013 3.555 3.555 3.388 3.428 18,912 -0.15(-4.23%)
Jan 23, 2013 3.587 3.627 3.555 3.579 11,378 -0.01(-0.22%)
Jan 22, 2013 3.579 3.643 3.515 3.587 14,565 +0.10(+2.97%)
Jan 18, 2013 3.547 3.571 3.483 3.483 9,934 +0.00(+0.00%)
Jan 17, 2013 3.547 3.547 3.467 3.483 6,950 -0.03(-0.91%)
Jan 16, 2013 3.388 3.539 3.388 3.515 19,831 +0.17(+5.00%)
Jan 15, 2013 3.276 3.356 3.276 3.348 4,955 +0.07(+2.19%)
Jan 14, 2013 3.380 3.380 3.268 3.276 4,767 -0.16(-4.64%)
Jan 11, 2013 3.435 3.435 3.364 3.435 5,284 +0.06(+1.65%)
Jan 10, 2013 3.483 3.483 3.380 3.380 1,881 -0.07(-2.08%)
Jan 09, 2013 3.491 3.491 3.428 3.451 2,258 -0.04(-1.14%)
Jan 08, 2013 3.300 3.491 3.260 3.491 16,128 +0.22(+6.57%)
Jan 07, 2013 3.324 3.324 3.244 3.276 8,790 -0.04(-1.20%)
Jan 04, 2013 3.348 3.368 3.316 3.316 5,823 -0.03(-0.95%)
Jan 03, 2013 3.308 3.348 3.276 3.348 9,473 +0.07(+2.19%)
Jan 02, 2013 3.332 3.348 3.245 3.276 11,354 +0.02(+0.49%)
Dec 31, 2012 3.247 3.276 3.247 3.260 7,621 +0.01(+0.25%)
Dec 28, 2012 3.316 3.316 3.228 3.252 24,562 -0.06(-1.92%)
Dec 27, 2012 3.380 3.380 3.268 3.316 17,814 -0.03(-0.95%)
Dec 26, 2012 3.348 3.428 3.228 3.348 26,481 -0.03(-0.94%)
Dec 24, 2012 3.348 3.507 3.348 3.380 7,278 +0.00(+0.00%)
Dec 21, 2012 3.523 3.523 3.356 3.380 11,693 -0.13(-3.64%)
Dec 20, 2012 3.507 3.595 3.443 3.507 22,642 +0.02(+0.69%)
Dec 19, 2012 3.292 3.658 3.292 3.483 81,071 +0.30(+9.52%)
Dec 18, 2012 3.149 3.212 3.149 3.180 8,154 +0.04(+1.27%)
Dec 17, 2012 3.172 3.220 3.029 3.141 48,720 -0.02(-0.76%)
Dec 14, 2012 3.228 3.244 3.164 3.164 752 -0.09(-2.70%)
Dec 13, 2012 3.029 3.252 3.029 3.252 40,691 +0.18(+5.97%)
Dec 12, 2012 3.172 3.196 3.005 3.069 27,834 -0.12(-3.75%)
Dec 11, 2012 3.236 3.268 3.188 3.188 2,786 -0.00(-0.13%)
Dec 10, 2012 3.204 3.212 3.149 3.193 11,014 +0.00(+0.14%)
Dec 07, 2012 3.188 3.204 3.188 3.188 9,534 +0.04(+1.27%)
Dec 06, 2012 3.188 3.188 3.109 3.149 40,608 -0.05(-1.50%)
Dec 05, 2012 3.252 3.252 3.180 3.196 3,934 -0.03(-0.99%)
Dec 04, 2012 3.021 3.228 3.021 3.228 20,806 +0.26(+8.87%)
Nov 30, 2012 2.870 2.997 2.870 2.965 13,772 +0.12(+4.20%)
Nov 29, 2012 3.196 3.198 2.670 2.846 47,923 -0.24(-7.75%)
Nov 28, 2012 3.212 3.212 2.965 3.085 42,728 -0.10(-3.01%)
Nov 27, 2012 3.292 3.292 3.164 3.180 28,617 -0.05(-1.48%)
Nov 26, 2012 3.236 3.300 3.109 3.228 63,950 +0.04(+1.25%)
Nov 23, 2012 3.149 3.260 3.149 3.188 21,206 +0.09(+2.83%)
Nov 21, 2012 3.037 3.117 2.989 3.101 10,914 +0.06(+1.92%)
Nov 20, 2012 2.997 3.042 2.997 3.042 1,630 +0.09(+3.15%)
Nov 19, 2012 3.260 3.260 2.949 2.949 14,301 -0.25(-7.73%)
Nov 16, 2012 2.989 3.260 2.901 3.196 61,749 +0.23(+7.80%)
Nov 15, 2012 3.149 3.228 2.965 2.965 94,994 -0.20(-6.30%)
Nov 14, 2012 2.933 3.188 2.870 3.164 69,649 +0.29(+10.28%)
Nov 13, 2012 2.702 2.909 2.702 2.870 22,319 +0.23(+8.76%)
Nov 12, 2012 2.766 2.814 2.638 2.638 17,114 -0.14(-5.16%)
Nov 09, 2012 2.837 2.838 2.774 2.782 6,089 +0.02(+0.58%)
Nov 08, 2012 2.846 2.846 2.766 2.766 9,283 -0.09(-3.07%)
Nov 07, 2012 2.909 2.917 2.790 2.854 25,367 -0.08(-2.72%)
Nov 06, 2012 2.925 3.021 2.870 2.933 52,577 +0.00(+0.00%)
Nov 05, 2012 2.949 2.973 2.925 2.933 20,534 -0.04(-1.34%)
Nov 02, 2012 2.965 2.989 2.949 2.973 6,122 +0.02(+0.54%)
Nov 01, 2012 2.951 2.965 2.949 2.957 14,172 +0.00(+0.03%)
Oct 31, 2012 2.949 2.989 2.949 2.956 14,916 +0.02(+0.79%)
Oct 26, 2012 2.949 2.933 2.933 2.933 5,018 +0.01(+0.27%)
Oct 25, 2012 2.957 2.957 2.925 2.925 9,365 +0.00(+0.00%)
Oct 24, 2012 2.973 2.973 2.925 2.925 71,066 -0.02(-0.81%)
Oct 23, 2012 2.917 2.981 2.917 2.949 5,582 +0.03(+1.09%)
Oct 19, 2012 2.925 2.988 2.917 2.917 14,427 +0.00(+0.00%)
Oct 18, 2012 2.925 2.925 2.909 2.917 15,033 +0.00(+0.00%)
Oct 17, 2012 2.909 2.989 2.909 2.917 5,998 +0.07(+2.52%)
Oct 16, 2012 2.878 2.885 2.798 2.846 15,496 -0.05(-1.65%)
Oct 15, 2012 2.941 2.941 2.878 2.893 36,614 +0.00(+0.00%)
Oct 12, 2012 2.909 2.909 2.893 2.893 40,440 -0.01(-0.27%)
Oct 11, 2012 2.917 2.925 2.893 2.901 38,341 -0.01(-0.29%)
Oct 10, 2012 2.917 2.949 2.909 2.910 10,710 -0.04(-1.30%)
Oct 09, 2012 2.949 2.949 2.909 2.948 24,960 -0.00(-0.04%)
Oct 08, 2012 3.037 3.037 2.926 2.949 5,269 -0.09(-2.89%)
Oct 05, 2012 2.925 3.037 2.901 3.037 8,405 +0.06(+1.85%)
Oct 04, 2012 2.988 2.988 2.909 2.982 8,530 -0.01(-0.25%)
Oct 03, 2012 2.989 2.989 2.925 2.989 23,644 +0.00(+0.00%)
Oct 02, 2012 2.957 3.021 2.949 2.989 4,087 -0.03(-1.06%)
Sep 28, 2012 3.021 3.021 3.021 3.021 0 +0.17(+5.87%)
Sep 27, 2012 2.854 2.909 2.790 2.854 24,995 +0.02(+0.84%)
Sep 26, 2012 2.854 2.862 2.830 2.830 1,778 -0.10(-3.27%)
Sep 25, 2012 2.989 3.109 2.925 2.925 24,194 -0.03(-1.08%)
Sep 24, 2012 2.933 2.957 2.933 2.957 12,484 +0.02(+0.54%)
Sep 21, 2012 2.965 2.989 2.941 2.941 10,569 -0.01(-0.27%)
Sep 20, 2012 2.933 2.989 2.933 2.949 24,718 -0.09(-2.89%)
Sep 19, 2012 2.870 3.037 2.870 3.037 40,953 +0.18(+6.42%)
Sep 18, 2012 2.909 2.941 2.822 2.854 13,022 -0.07(-2.45%)
Sep 17, 2012 2.989 2.989 2.909 2.925 4,141 -0.10(-3.42%)
Sep 14, 2012 3.077 3.093 2.957 3.029 20,700 +0.03(+1.06%)
Sep 13, 2012 2.989 3.021 2.989 2.997 4,767 +0.01(+0.27%)
Sep 12, 2012 3.029 3.109 2.949 2.989 38,232 -0.04(-1.32%)
Sep 11, 2012 3.061 3.109 2.957 3.029 9,859 +0.08(+2.70%)
Sep 10, 2012 2.965 2.989 2.949 2.949 12,075 -0.02(-0.80%)
Sep 07, 2012 2.949 3.037 2.933 2.973 19,633 +0.02(+0.81%)
Sep 06, 2012 3.021 3.021 2.949 2.949 30,251 -0.04(-1.33%)
Sep 05, 2012 2.965 3.005 2.893 2.989 182,920 +0.02(+0.80%)
Sep 04, 2012 2.981 2.989 2.957 2.965 10,797 -0.02(-0.80%)
Aug 31, 2012 2.989 3.004 2.973 2.989 11,090 +0.04(+1.35%)
Aug 30, 2012 3.029 3.045 2.949 2.949 149,263 -0.09(-2.89%)
Aug 29, 2012 3.013 3.141 2.997 3.037 45,276 +0.02(+0.79%)
Aug 27, 2012 3.069 3.077 3.013 3.013 38,901 -0.06(-1.82%)
Aug 24, 2012 3.077 3.125 3.069 3.069 28,290 -0.01(-0.26%)
Aug 23, 2012 3.101 3.140 3.069 3.077 7,467 +0.01(+0.26%)
Aug 22, 2012 3.109 3.109 3.069 3.069 10,533 -0.03(-1.03%)
Aug 21, 2012 3.164 3.172 3.069 3.101 16,131 +0.02(+0.52%)
Aug 20, 2012 3.101 3.141 3.085 3.085 54,361 -0.02(-0.77%)
Aug 17, 2012 3.141 3.141 3.101 3.109 13,204 +0.01(+0.26%)
Aug 16, 2012 3.086 3.188 3.077 3.101 10,207 +0.02(+0.52%)
Aug 15, 2012 3.133 3.244 3.069 3.085 25,925 +0.06(+1.84%)
Aug 14, 2012 3.037 3.180 3.029 3.029 33,915 +0.04(+1.33%)
Aug 13, 2012 3.117 3.228 2.949 2.989 108,362 -0.16(-5.06%)
Aug 10, 2012 3.133 3.268 3.117 3.149 22,693 +0.05(+1.54%)
Aug 09, 2012 3.491 3.491 3.037 3.101 31,791 +0.09(+2.91%)
Aug 08, 2012 2.901 3.029 2.901 3.013 16,620 +0.11(+3.85%)
Aug 07, 2012 2.909 2.925 2.774 2.901 11,880 -0.02(-0.55%)
Aug 06, 2012 2.814 2.941 2.790 2.917 4,466 +0.08(+2.81%)
Aug 03, 2012 2.940 2.940 2.830 2.838 5,678 +0.05(+1.71%)
Aug 02, 2012 2.862 2.941 2.790 2.790 8,667 -0.09(-3.05%)
Aug 01, 2012 2.814 2.981 2.814 2.878 5,770 -0.07(-2.43%)
Jul 31, 2012 2.806 2.973 2.790 2.949 9,785 +0.13(+4.52%)
Jul 30, 2012 2.750 2.862 2.630 2.822 24,078 +0.12(+4.42%)
Jul 27, 2012 2.814 2.870 2.702 2.702 11,166 -0.12(-4.24%)
Jul 26, 2012 2.702 2.846 2.680 2.822 9,391 +0.19(+7.27%)
Jul 25, 2012 2.702 2.718 2.528 2.630 63,937 -0.08(-2.94%)
Jul 24, 2012 2.742 2.768 2.567 2.710 28,700 -0.01(-0.29%)
Jul 23, 2012 2.822 2.862 2.710 2.718 9,981 -0.12(-4.21%)
Jul 20, 2012 2.894 2.894 2.838 2.838 6,354 -0.09(-3.00%)
Jul 19, 2012 2.957 2.997 2.878 2.925 8,034 +0.00(+0.00%)
Jul 18, 2012 2.909 2.933 2.880 2.925 3,621 +0.01(+0.27%)
Jul 17, 2012 3.005 3.013 2.917 2.917 13,112 -0.03(-1.08%)
Jul 16, 2012 3.069 3.077 2.949 2.949 2,398 -0.09(-2.89%)
Jul 13, 2012 2.949 3.069 2.949 3.037 14,082 +0.17(+5.83%)
Jul 12, 2012 3.029 3.053 2.862 2.870 14,091 -0.14(-4.51%)
Jul 11, 2012 3.037 3.069 2.973 3.005 18,567 +0.03(+1.07%)
Jul 10, 2012 3.188 3.196 2.973 2.973 35,047 -0.18(-5.57%)
Jul 09, 2012 3.188 3.260 3.101 3.149 10,508 -0.02(-0.75%)
Jul 06, 2012 3.196 3.212 3.172 3.172 13,036 -0.02(-0.50%)
Jul 05, 2012 3.180 3.204 3.149 3.188 9,193 +0.01(+0.25%)
Jul 03, 2012 3.180 3.252 3.172 3.180 7,878 +0.08(+2.57%)
Jul 02, 2012 3.101 3.172 3.069 3.101 27,957 +0.06(+2.10%)
Jun 29, 2012 3.005 3.053 2.959 3.037 20,336 +0.10(+3.53%)
Jun 28, 2012 2.830 2.949 2.830 2.933 45,221 +0.14(+5.14%)
Jun 27, 2012 2.893 2.901 2.790 2.790 6,523 +0.04(+1.45%)
Jun 26, 2012 2.814 3.005 2.670 2.750 20,951 -0.09(-3.09%)
Jun 25, 2012 2.949 2.997 2.838 2.838 28,716 -0.08(-2.73%)
Jun 22, 2012 2.878 2.957 2.854 2.917 8,844 +0.01(+0.27%)
Jun 21, 2012 2.949 2.996 2.894 2.909 18,637 +0.00(+0.00%)
Jun 20, 2012 2.949 3.029 2.901 2.909 27,242 +0.00(+0.00%)
Jun 19, 2012 2.893 2.949 2.798 2.909 33,298 +0.06(+2.24%)
Jun 18, 2012 2.870 2.878 2.726 2.846 35,668 +0.07(+2.59%)
Jun 15, 2012 2.670 2.896 2.670 2.774 8,576 +0.10(+3.57%)
Jun 14, 2012 2.670 2.734 2.654 2.678 31,352 +0.08(+3.07%)
Jun 13, 2012 2.694 2.694 2.599 2.599 17,907 -0.11(-4.12%)
Jun 12, 2012 2.782 2.782 2.662 2.710 20,929 +0.00(+0.00%)
Jun 11, 2012 2.798 2.830 2.646 2.710 63,265 -0.08(-2.86%)
Jun 08, 2012 2.762 2.846 2.762 2.790 14,385 +0.06(+2.34%)
Jun 07, 2012 2.830 2.850 2.718 2.726 36,961 -0.11(-3.93%)
Jun 06, 2012 2.814 2.897 2.439 2.838 37,063 +0.02(+0.56%)
Jun 05, 2012 2.750 2.822 2.750 2.822 29,899 +0.08(+2.91%)
Jun 04, 2012 2.822 2.869 2.710 2.742 131,631 -0.10(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.