Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.650 1.650 1.558 1.620 29,600 +0.02(+1.25%)
May 30, 2019 1.620 1.620 1.520 1.600 14,459 -0.02(-1.23%)
May 29, 2019 1.570 1.646 1.570 1.620 17,570 +0.02(+1.25%)
May 28, 2019 1.650 1.680 1.570 1.600 23,461 -0.00(-0.16%)
May 24, 2019 1.580 1.639 1.580 1.603 2,000 +0.02(+1.43%)
May 23, 2019 1.588 1.600 1.566 1.580 17,236 -0.10(-5.95%)
May 22, 2019 1.690 1.710 1.590 1.680 23,083 -0.04(-2.33%)
May 21, 2019 1.700 1.740 1.617 1.720 22,043 -0.03(-1.71%)
May 20, 2019 1.650 1.780 1.510 1.750 39,875 -0.03(-1.69%)
May 17, 2019 1.740 1.790 1.630 1.780 35,600 +0.00(+0.00%)
May 16, 2019 1.740 1.780 1.730 1.780 8,062 -0.01(-0.56%)
May 15, 2019 1.810 1.810 1.769 1.790 1,998 +0.00(+0.00%)
May 14, 2019 1.730 1.820 1.720 1.790 10,541 +0.07(+4.07%)
May 13, 2019 1.760 1.806 1.720 1.720 15,344 -0.08(-4.44%)
May 10, 2019 1.800 1.850 1.750 1.800 35,800 -0.05(-2.70%)
May 09, 2019 1.800 1.890 1.750 1.850 46,560 +0.01(+0.54%)
May 08, 2019 1.760 1.880 1.730 1.840 154,133 +0.06(+3.37%)
May 07, 2019 1.790 1.800 1.720 1.780 6,721 +0.02(+1.14%)
May 06, 2019 1.800 1.813 1.730 1.760 9,865 -0.07(-3.83%)
May 03, 2019 1.810 1.830 1.750 1.830 1,900 +0.08(+4.57%)
May 02, 2019 1.850 1.850 1.750 1.750 7,801 +0.00(+0.00%)
May 01, 2019 1.810 1.870 1.720 1.750 18,914 -0.03(-1.85%)
Apr 30, 2019 1.800 1.841 1.761 1.783 9,002 -0.02(-0.94%)
Apr 29, 2019 1.850 1.880 1.800 1.800 50,605 +0.02(+1.12%)
Apr 26, 2019 1.760 1.781 1.760 1.780 8,000 -0.02(-1.11%)
Apr 25, 2019 1.800 1.800 1.750 1.800 5,663 +0.02(+1.12%)
Apr 24, 2019 1.780 1.790 1.750 1.780 11,541 -0.01(-0.63%)
Apr 23, 2019 1.700 1.800 1.650 1.791 37,309 +0.08(+4.75%)
Apr 22, 2019 1.790 1.810 1.700 1.710 12,283 -0.05(-2.84%)
Apr 18, 2019 1.770 1.780 1.750 1.760 7,900 -0.04(-2.49%)
Apr 17, 2019 1.850 1.850 1.775 1.805 8,374 -0.01(-0.28%)
Apr 16, 2019 1.810 1.820 1.710 1.810 14,153 +0.05(+2.55%)
Apr 15, 2019 1.820 1.820 1.740 1.765 5,932 -0.06(-3.02%)
Apr 12, 2019 1.760 1.837 1.708 1.820 19,100 +0.02(+1.11%)
Apr 11, 2019 1.800 1.805 1.760 1.800 7,938 +0.00(+0.00%)
Apr 10, 2019 1.740 1.810 1.680 1.800 34,756 -0.03(-1.64%)
Apr 09, 2019 1.850 1.850 1.780 1.830 45,747 +0.02(+1.10%)
Apr 08, 2019 1.750 1.881 1.750 1.810 39,897 +0.06(+3.67%)
Apr 05, 2019 1.660 1.790 1.660 1.746 30,200 +0.05(+2.71%)
Apr 04, 2019 1.830 1.830 1.660 1.700 17,173 -0.13(-7.10%)
Apr 03, 2019 1.595 1.890 1.573 1.830 49,667 +0.15(+8.93%)
Apr 02, 2019 1.680 1.710 1.603 1.680 24,079 +0.03(+2.13%)
Apr 01, 2019 1.610 1.690 1.560 1.645 38,266 +0.09(+5.79%)
Mar 29, 2019 1.610 1.720 1.450 1.555 41,600 -0.10(-6.23%)
Mar 28, 2019 1.623 1.680 1.460 1.658 128,930 +0.03(+2.05%)
Mar 27, 2019 1.620 1.750 1.605 1.625 41,862 -0.05(-2.79%)
Mar 26, 2019 1.880 1.887 1.655 1.672 58,070 -0.17(-9.15%)
Mar 25, 2019 1.790 1.860 1.703 1.840 40,957 +0.05(+2.72%)
Mar 22, 2019 1.814 1.860 1.791 1.791 13,800 -0.01(-0.49%)
Mar 21, 2019 1.780 1.900 1.780 1.800 59,905 -0.03(-1.63%)
Mar 20, 2019 1.990 1.990 1.750 1.830 47,341 -0.16(-8.04%)
Mar 19, 2019 2.120 2.120 1.750 1.990 95,592 -0.09(-4.33%)
Mar 18, 2019 2.030 2.220 1.900 2.080 128,472 -0.02(-0.95%)
Mar 15, 2019 2.200 2.250 1.950 2.100 423,500 -0.05(-2.33%)
Mar 14, 2019 1.590 2.260 1.590 2.150 828,957 +0.57(+36.08%)
Mar 13, 2019 1.550 1.650 1.534 1.580 8,039 +0.08(+5.33%)
Mar 12, 2019 1.473 1.605 1.473 1.500 63,901 +0.05(+3.45%)
Mar 11, 2019 1.530 1.530 1.450 1.450 13,609 -0.02(-1.36%)
Mar 08, 2019 1.500 1.520 1.470 1.470 8,200 -0.03(-2.00%)
Mar 07, 2019 1.530 1.530 1.470 1.500 5,613 -0.03(-1.96%)
Mar 06, 2019 1.550 1.589 1.450 1.530 18,282 -0.03(-2.07%)
Mar 05, 2019 1.650 1.650 1.460 1.562 9,568 -0.04(-2.35%)
Mar 04, 2019 1.550 1.800 1.440 1.600 63,697 +0.05(+3.23%)
Mar 01, 2019 1.420 1.550 1.410 1.550 15,100 +0.14(+9.93%)
Feb 28, 2019 1.453 1.453 1.410 1.410 11,499 -0.01(-0.70%)
Feb 27, 2019 1.500 1.500 1.410 1.420 20,698 -0.03(-2.07%)
Feb 26, 2019 1.430 1.480 1.430 1.450 5,153 +0.01(+0.69%)
Feb 25, 2019 1.500 1.500 1.430 1.440 8,459 -0.05(-3.36%)
Feb 22, 2019 1.500 1.500 1.460 1.490 13,700 +0.00(+0.34%)
Feb 21, 2019 1.468 1.490 1.400 1.485 12,366 +0.07(+4.58%)
Feb 20, 2019 1.500 1.570 1.420 1.420 25,403 -0.07(-4.52%)
Feb 19, 2019 1.530 1.550 1.397 1.487 3,006 -0.08(-5.27%)
Feb 15, 2019 1.570 1.600 1.540 1.570 8,100 +0.03(+1.95%)
Feb 14, 2019 1.460 1.580 1.438 1.540 22,570 +0.11(+7.94%)
Feb 13, 2019 1.500 1.500 1.420 1.427 4,477 -0.02(-1.61%)
Feb 12, 2019 1.420 1.450 1.410 1.450 13,060 +0.06(+4.32%)
Feb 11, 2019 1.400 1.450 1.350 1.390 8,247 -0.05(-3.47%)
Feb 08, 2019 1.370 1.490 1.350 1.440 8,900 +0.02(+1.35%)
Feb 07, 2019 1.530 1.580 1.390 1.421 21,164 -0.13(-8.34%)
Feb 06, 2019 1.562 1.570 1.543 1.550 7,938 +0.02(+1.31%)
Feb 05, 2019 1.640 1.640 1.440 1.530 34,786 -0.11(-6.75%)
Feb 04, 2019 1.600 1.700 1.580 1.641 92,135 +0.09(+5.85%)
Feb 01, 2019 1.570 1.570 1.520 1.550 11,600 +0.03(+1.97%)
Jan 31, 2019 1.550 1.550 1.430 1.520 22,815 +0.05(+3.40%)
Jan 30, 2019 1.650 1.692 1.450 1.470 31,132 -0.17(-10.37%)
Jan 29, 2019 1.660 1.690 1.550 1.640 13,717 -0.02(-1.20%)
Jan 28, 2019 1.700 1.742 1.522 1.660 57,466 +0.04(+2.47%)
Jan 25, 2019 1.540 1.620 1.540 1.620 8,700 +0.08(+4.85%)
Jan 24, 2019 1.550 1.590 1.450 1.545 46,024 +0.03(+1.98%)
Jan 23, 2019 1.600 1.682 1.485 1.515 83,331 -0.06(-3.50%)
Jan 22, 2019 1.500 1.600 1.500 1.570 42,475 +0.07(+4.67%)
Jan 18, 2019 1.540 1.580 1.490 1.500 7,100 -0.05(-3.23%)
Jan 17, 2019 1.450 1.550 1.430 1.550 3,193 +0.05(+3.33%)
Jan 16, 2019 1.580 1.600 1.462 1.500 5,047 -0.09(-5.66%)
Jan 15, 2019 1.600 1.600 1.471 1.590 3,817 +0.00(+0.00%)
Jan 14, 2019 1.440 1.590 1.350 1.590 3,862 +0.10(+6.71%)
Jan 11, 2019 1.450 1.490 1.350 1.490 2,900 +0.02(+1.36%)
Jan 10, 2019 1.410 1.470 1.320 1.470 14,713 +0.03(+2.08%)
Jan 09, 2019 1.490 1.490 1.410 1.440 11,626 -0.03(-2.04%)
Jan 08, 2019 1.520 1.520 1.410 1.470 22,688 -0.01(-0.68%)
Jan 07, 2019 1.500 1.500 1.400 1.480 29,175 +0.08(+5.71%)
Jan 04, 2019 1.389 1.515 1.219 1.400 43,700 +0.12(+9.38%)
Jan 03, 2019 1.400 1.400 1.274 1.280 7,362 -0.12(-8.58%)
Jan 02, 2019 1.050 1.400 1.050 1.400 22,874 +0.30(+27.27%)
Dec 31, 2018 1.150 1.160 1.000 1.100 45,000 -0.04(-3.51%)
Dec 28, 2018 0.9800 1.180 0.9600 1.140 111,400 +0.11(+10.69%)
Dec 27, 2018 1.020 1.035 0.9500 1.030 24,063 -0.01(-0.50%)
Dec 26, 2018 1.000 1.050 0.9727 1.035 13,190 +0.04(+3.51%)
Dec 24, 2018 1.100 1.100 1.000 1.000 24,300 -0.09(-8.26%)
Dec 21, 2018 1.050 1.090 1.010 1.090 25,300 +0.06(+5.83%)
Dec 20, 2018 1.165 1.165 1.030 1.030 49,811 -0.05(-4.63%)
Dec 19, 2018 1.080 1.180 1.080 1.080 28,027 -0.02(-1.82%)
Dec 18, 2018 1.140 1.160 1.100 1.100 24,148 -0.04(-3.51%)
Dec 17, 2018 1.180 1.180 1.130 1.140 23,933 -0.03(-2.56%)
Dec 14, 2018 1.170 1.250 1.170 1.170 44,700 -0.01(-0.85%)
Dec 13, 2018 1.182 1.182 1.150 1.180 3,944 +0.01(+0.85%)
Dec 12, 2018 1.220 1.220 1.150 1.170 13,545 -0.04(-3.31%)
Dec 11, 2018 1.150 1.220 1.150 1.210 19,343 +0.04(+3.42%)
Dec 10, 2018 1.190 1.290 1.170 1.170 9,364 -0.05(-4.10%)
Dec 07, 2018 1.270 1.280 1.170 1.220 21,900 -0.06(-4.68%)
Dec 06, 2018 1.240 1.340 1.230 1.280 23,769 +0.05(+4.06%)
Dec 04, 2018 1.300 1.360 1.220 1.230 84,400 -0.16(-11.51%)
Dec 03, 2018 1.600 1.600 1.270 1.390 59,983 -0.13(-8.55%)
Nov 30, 2018 1.650 1.850 1.390 1.520 314,700 -0.13(-7.88%)
Nov 29, 2018 1.290 1.690 1.260 1.650 259,603 +0.33(+24.65%)
Nov 28, 2018 1.230 1.430 1.160 1.324 186,092 +0.03(+2.61%)
Nov 27, 2018 1.160 1.333 1.160 1.290 15,403 +0.07(+5.74%)
Nov 26, 2018 1.350 1.380 1.090 1.220 170,985 -0.08(-6.15%)
Nov 23, 2018 1.380 1.380 1.300 1.300 11,400 -0.12(-8.45%)
Nov 21, 2018 1.420 1.420 1.420 0 +0.07(+5.19%)
Nov 20, 2018 1.300 1.390 1.260 1.350 66,320 +0.04(+3.05%)
Nov 19, 2018 1.420 1.420 1.300 1.310 36,891 -0.07(-5.07%)
Nov 16, 2018 1.430 1.450 1.350 1.380 14,700 -0.07(-4.83%)
Nov 15, 2018 1.360 1.450 1.300 1.450 10,669 +0.13(+9.85%)
Nov 14, 2018 1.430 1.440 1.300 1.320 18,810 -0.08(-5.71%)
Nov 13, 2018 1.500 1.500 1.400 1.400 10,355 -0.10(-6.67%)
Nov 12, 2018 1.500 1.500 1.450 1.500 18,570 +0.05(+3.45%)
Nov 09, 2018 1.520 1.540 1.400 1.450 30,900 -0.06(-3.97%)
Nov 08, 2018 1.520 1.560 1.500 1.510 23,849 -0.04(-2.58%)
Nov 07, 2018 1.580 1.586 1.550 1.550 14,026 +0.00(+0.00%)
Nov 06, 2018 1.610 1.669 1.520 1.550 19,567 -0.08(-4.91%)
Nov 05, 2018 1.650 1.750 1.610 1.630 20,861 -0.02(-1.21%)
Nov 02, 2018 1.610 1.740 1.610 1.650 15,100 -0.03(-1.79%)
Nov 01, 2018 1.690 1.770 1.510 1.680 32,726 +0.04(+2.44%)
Oct 31, 2018 1.770 1.790 1.610 1.640 49,910 -0.14(-7.87%)
Oct 30, 2018 1.630 1.900 1.630 1.780 86,054 +0.14(+8.54%)
Oct 29, 2018 1.750 1.800 1.560 1.640 30,424 -0.10(-5.75%)
Oct 26, 2018 1.570 1.810 1.510 1.740 48,500 +0.16(+10.13%)
Oct 25, 2018 1.560 1.645 1.530 1.580 18,311 +0.01(+0.87%)
Oct 24, 2018 1.712 1.712 1.530 1.566 14,585 -0.06(-3.91%)
Oct 23, 2018 1.710 1.760 1.565 1.630 14,664 -0.12(-6.86%)
Oct 22, 2018 1.790 1.800 1.660 1.750 46,224 -0.02(-1.13%)
Oct 19, 2018 1.785 1.785 1.750 1.770 25,500 -0.01(-0.56%)
Oct 18, 2018 1.850 1.850 1.710 1.780 18,585 -0.03(-1.66%)
Oct 17, 2018 1.840 1.849 1.790 1.810 23,839 -0.02(-1.09%)
Oct 16, 2018 1.880 1.880 1.830 1.830 23,248 -0.01(-0.54%)
Oct 15, 2018 1.860 2.000 1.820 1.840 21,013 +0.02(+1.10%)
Oct 12, 2018 1.800 1.920 1.790 1.820 23,500 +0.06(+3.41%)
Oct 11, 2018 1.920 1.920 1.749 1.760 50,816 -0.12(-6.38%)
Oct 10, 2018 2.000 2.000 1.820 1.880 40,114 -0.12(-6.00%)
Oct 09, 2018 2.030 2.047 1.990 2.000 25,125 -0.03(-1.48%)
Oct 08, 2018 2.060 2.100 2.000 2.030 41,179 +0.00(+0.00%)
Oct 05, 2018 2.110 2.110 2.030 2.030 20,000 -0.12(-5.58%)
Oct 04, 2018 2.110 2.200 2.050 2.150 41,352 +0.00(+0.00%)
Oct 03, 2018 2.190 2.200 2.120 2.150 15,308 +0.01(+0.47%)
Oct 02, 2018 2.150 2.250 2.060 2.140 57,629 -0.01(-0.47%)
Oct 01, 2018 2.280 2.290 2.140 2.150 60,834 -0.12(-5.29%)
Sep 28, 2018 2.350 2.350 2.220 2.270 42,900 +0.01(+0.44%)
Sep 27, 2018 2.350 2.350 2.220 2.260 50,096 +0.04(+1.80%)
Sep 26, 2018 2.280 2.340 2.200 2.220 35,798 -0.05(-2.20%)
Sep 25, 2018 2.320 2.320 2.210 2.270 26,108 +0.02(+0.89%)
Sep 24, 2018 2.430 2.430 2.190 2.250 81,983 -0.16(-6.64%)
Sep 21, 2018 2.450 2.450 2.400 2.410 30,300 -0.03(-1.23%)
Sep 20, 2018 2.500 2.500 2.410 2.440 59,978 -0.05(-2.01%)
Sep 19, 2018 2.400 2.500 2.400 2.490 32,674 +0.07(+2.89%)
Sep 18, 2018 2.500 2.500 2.390 2.420 45,184 -0.03(-1.22%)
Sep 17, 2018 2.450 2.494 2.380 2.450 56,064 +0.07(+2.94%)
Sep 14, 2018 2.380 2.560 2.300 2.380 319,800 +0.18(+8.18%)
Sep 13, 2018 2.300 2.300 2.180 2.200 53,315 -0.10(-4.35%)
Sep 12, 2018 2.250 2.350 2.250 2.300 36,177 -0.02(-0.86%)
Sep 11, 2018 2.200 2.345 2.200 2.320 26,301 +0.12(+5.45%)
Sep 10, 2018 2.390 2.430 2.160 2.200 59,326 -0.17(-7.17%)
Sep 07, 2018 2.250 2.430 2.250 2.370 30,500 +0.12(+5.33%)
Sep 06, 2018 2.430 2.439 2.210 2.250 58,613 -0.10(-4.26%)
Sep 05, 2018 2.450 2.499 2.300 2.350 42,496 -0.10(-4.08%)
Sep 04, 2018 2.550 2.624 2.250 2.450 121,885 -0.10(-3.92%)
Aug 31, 2018 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 30, 2018 2.650 2.650 2.510 2.600 63,568 -0.01(-0.38%)
Aug 29, 2018 2.690 2.690 2.550 2.610 52,814 -0.07(-2.61%)
Aug 28, 2018 2.650 2.750 2.450 2.680 228,458 +0.25(+10.29%)
Aug 27, 2018 2.620 2.620 2.410 2.430 52,106 -0.10(-3.95%)
Aug 24, 2018 2.510 2.560 2.460 2.530 97,000 +0.03(+1.20%)
Aug 23, 2018 2.620 2.620 2.450 2.500 43,363 -0.07(-2.72%)
Aug 22, 2018 2.700 2.700 2.500 2.570 33,505 -0.12(-4.46%)
Aug 21, 2018 2.760 2.760 2.592 2.690 33,737 -0.09(-3.24%)
Aug 20, 2018 2.900 2.900 2.710 2.780 26,771 +0.03(+1.09%)
Aug 17, 2018 2.760 2.950 2.660 2.750 52,800 -0.01(-0.36%)
Aug 16, 2018 2.890 2.980 2.670 2.760 77,918 -0.01(-0.36%)
Aug 15, 2018 2.730 2.807 2.730 2.770 32,147 -0.12(-4.15%)
Aug 14, 2018 2.900 2.900 2.775 2.890 16,750 +0.08(+2.85%)
Aug 13, 2018 3.030 3.030 2.650 2.810 80,146 -0.17(-5.70%)
Aug 10, 2018 3.030 3.100 2.880 2.980 18,400 -0.08(-2.45%)
Aug 09, 2018 2.950 3.100 2.850 3.055 58,482 +0.10(+3.56%)
Aug 08, 2018 3.150 3.246 2.900 2.950 69,842 -0.18(-5.75%)
Aug 07, 2018 3.020 3.150 2.820 3.130 72,527 +0.13(+4.33%)
Aug 06, 2018 2.920 3.050 2.800 3.000 121,839 +0.07(+2.39%)
Aug 03, 2018 3.200 3.300 2.860 2.930 106,300 -0.19(-6.09%)
Aug 02, 2018 3.210 3.360 3.060 3.120 244,787 -0.09(-2.80%)
Aug 01, 2018 3.380 3.380 3.070 3.210 33,085 +0.18(+5.94%)
Jul 31, 2018 3.300 3.300 3.000 3.030 62,299 -0.03(-0.98%)
Jul 30, 2018 3.400 3.410 3.040 3.060 194,863 -0.11(-3.47%)
Jul 27, 2018 6.480 6.670 2.780 3.170 1,059,400 -3.81(-54.58%)
Jul 26, 2018 7.390 7.390 6.700 6.980 88,045 +0.07(+1.01%)
Jul 25, 2018 7.250 7.250 6.660 6.910 72,023 -0.34(-4.69%)
Jul 24, 2018 7.620 7.880 7.250 7.250 23,109 -0.26(-3.46%)
Jul 23, 2018 7.480 7.880 7.210 7.510 31,195 +0.15(+2.04%)
Jul 20, 2018 7.800 7.800 7.120 7.360 35,592 -0.43(-5.52%)
Jul 19, 2018 7.110 7.790 7.040 7.790 13,830 +0.40(+5.41%)
Jul 18, 2018 7.370 7.630 7.040 7.390 30,512 -0.09(-1.17%)
Jul 17, 2018 7.610 7.610 7.300 7.478 15,505 -0.07(-0.96%)
Jul 16, 2018 7.650 7.760 7.550 7.550 13,694 -0.19(-2.42%)
Jul 13, 2018 7.890 7.939 7.600 7.737 35,324 -0.20(-2.55%)
Jul 12, 2018 7.930 7.950 7.750 7.940 4,870 -0.06(-0.75%)
Jul 11, 2018 7.589 8.000 7.551 8.000 24,327 +0.10(+1.27%)
Jul 10, 2018 7.940 8.030 7.570 7.900 22,615 -0.18(-2.20%)
Jul 09, 2018 7.590 8.090 7.590 8.078 19,439 +0.48(+6.28%)
Jul 06, 2018 8.000 8.000 7.570 7.600 24,479 -0.45(-5.59%)
Jul 05, 2018 7.910 8.050 7.821 8.050 25,372 +0.19(+2.42%)
Jul 03, 2018 7.860 7.860 7.860 0 +0.15(+1.95%)
Jul 02, 2018 7.540 7.944 7.500 7.710 16,105 +0.05(+0.62%)
Jun 29, 2018 7.835 8.148 7.640 7.663 17,386 -0.24(-3.00%)
Jun 28, 2018 8.030 8.312 7.500 7.900 47,932 -0.11(-1.37%)
Jun 27, 2018 8.700 9.100 8.150 8.010 65,445 -0.60(-6.97%)
Jun 26, 2018 8.320 10.28 8.000 8.610 316,420 +0.88(+11.46%)
Jun 25, 2018 8.120 8.120 7.500 7.725 24,887 -0.44(-5.33%)
Jun 22, 2018 7.940 8.460 7.630 8.160 36,829 +0.25(+3.16%)
Jun 21, 2018 7.420 8.223 7.200 7.910 46,385 +0.49(+6.60%)
Jun 20, 2018 6.730 7.642 6.500 7.420 55,243 +0.52(+7.54%)
Jun 19, 2018 7.780 7.780 6.070 6.900 125,133 -0.90(-11.54%)
Jun 18, 2018 7.780 8.240 7.640 7.800 42,352 -0.02(-0.26%)
Jun 15, 2018 8.220 8.220 7.820 97,824 -0.40(-4.87%)
Jun 14, 2018 8.970 9.694 8.020 8.220 105,834 -0.68(-7.64%)
Jun 13, 2018 9.400 9.420 8.910 8.900 65,511 -0.45(-4.81%)
Jun 12, 2018 9.670 9.990 9.200 9.350 41,941 -0.32(-3.31%)
Jun 11, 2018 10.27 10.50 9.620 9.670 105,677 -0.66(-6.39%)
Jun 08, 2018 10.88 10.94 9.781 10.33 72,306 -0.36(-3.37%)
Jun 07, 2018 10.65 11.20 10.65 10.69 36,216 +0.03(+0.28%)
Jun 06, 2018 10.56 11.20 10.56 10.66 57,533 -0.11(-1.02%)
Jun 05, 2018 10.76 10.85 10.35 10.77 43,674 -0.09(-0.83%)
Jun 04, 2018 10.99 11.21 10.00 10.86 96,263 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.