Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Borqs Technologies Inc
(NQ:
BRQS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2023
0
+0.00(+0.00%)
Oct 25, 2023
0.5600
0.5890
0.5601
0.5622
66,451
+0.00(+0.39%)
Oct 24, 2023
0.5701
0.5999
0.5511
0.5600
88,382
-0.01(-1.77%)
Oct 23, 2023
0.6200
0.6150
0.5500
0.5701
103,739
-0.06(-8.96%)
Oct 20, 2023
0.6850
0.7000
0.6094
0.6262
308,359
-0.07(-9.64%)
Oct 19, 2023
0.7200
0.7201
0.6900
0.6930
186,425
-0.03(-4.08%)
Oct 18, 2023
0.8116
0.8199
0.7210
0.7225
262,804
-0.10(-11.78%)
Oct 17, 2023
0.8417
0.8550
0.8000
0.8190
55,031
-0.03(-3.65%)
Oct 16, 2023
0.9000
0.9500
0.8300
0.8500
306,617
-0.03(-3.47%)
Oct 13, 2023
0.7600
0.9000
0.7400
0.8806
230,262
+0.14(+18.74%)
Oct 12, 2023
0.7560
0.8200
0.7000
0.7416
309,593
+0.00(+0.35%)
Oct 11, 2023
0.7300
0.8191
0.7000
0.7390
188,862
-0.03(-4.26%)
Oct 10, 2023
0.8801
1.100
0.7350
0.7719
454,247
+0.68(+777.16%)
Oct 09, 2023
0.1000
0.1000
0.0800
0.0880
3,582,378
-0.01(-13.73%)
Oct 06, 2023
0.1086
0.1089
0.0953
0.1020
1,146,060
+0.00(+0.00%)
Oct 05, 2023
0.1024
0.1050
0.0950
0.1020
1,237,188
+0.00(+3.03%)
Oct 04, 2023
0.1060
0.1060
0.0909
0.0990
2,780,655
-0.01(-8.33%)
Oct 03, 2023
0.1212
0.1313
0.1012
0.1080
8,971,234
-0.02(-12.90%)
Oct 02, 2023
0.1500
0.1521
0.1200
0.1240
4,247,872
-0.05(-30.65%)
Sep 29, 2023
0.1800
0.1855
0.1756
0.1788
175,786
+0.00(+1.25%)
Sep 28, 2023
0.1650
0.1790
0.1645
0.1766
394,912
+0.01(+8.34%)
Sep 27, 2023
0.1652
0.1700
0.1603
0.1630
365,286
-0.01(-4.29%)
Sep 26, 2023
0.1890
0.1890
0.1650
0.1703
337,769
-0.00(-1.84%)
Sep 25, 2023
0.1930
0.1740
0.1699
0.1735
319,681
+0.00(+0.87%)
Sep 22, 2023
0.1748
0.1835
0.1707
0.1720
298,289
-0.01(-4.55%)
Sep 21, 2023
0.1932
0.1932
0.1792
0.1802
282,634
-0.01(-4.45%)
Sep 20, 2023
0.1875
0.1900
0.1847
0.1886
160,059
+0.00(+0.59%)
Sep 19, 2023
0.1820
0.1909
0.1800
0.1875
516,748
+0.00(+1.96%)
Sep 18, 2023
0.1880
0.1889
0.1824
0.1839
388,142
-0.00(-2.18%)
Sep 15, 2023
0.1801
0.1880
0.1769
0.1880
235,743
+0.00(+1.24%)
Sep 14, 2023
0.1800
0.1857
0.1711
0.1857
285,459
+0.01(+3.22%)
Sep 13, 2023
0.1800
0.1835
0.1689
0.1799
889,111
-0.00(-1.15%)
Sep 12, 2023
0.1700
0.1850
0.1656
0.1820
1,095,602
+0.01(+7.76%)
Sep 11, 2023
0.1600
0.1689
0.1553
0.1689
875,390
+0.01(+6.76%)
Sep 08, 2023
0.1576
0.1599
0.1510
0.1582
293,742
-0.00(-2.29%)
Sep 07, 2023
0.1600
0.1630
0.1580
0.1619
324,004
-0.00(-0.67%)
Sep 06, 2023
0.1628
0.1638
0.1626
0.1630
598,632
+0.00(+0.25%)
Sep 05, 2023
0.1500
0.1640
0.1500
0.1626
506,618
+0.01(+6.21%)
Sep 01, 2023
0.1600
0.1600
0.1500
0.1531
163,039
+0.00(+1.32%)
Aug 31, 2023
0.1560
0.1560
0.1450
0.1511
536,610
-0.00(-0.33%)
Aug 30, 2023
0.1485
0.1550
0.1436
0.1516
280,284
-0.00(-0.39%)
Aug 29, 2023
0.1460
0.1527
0.1408
0.1522
787,874
+0.01(+3.54%)
Aug 28, 2023
0.1460
0.1500
0.1450
0.1470
269,109
-0.00(-2.00%)
Aug 25, 2023
0.1527
0.1527
0.1435
0.1500
591,101
-0.00(-0.33%)
Aug 24, 2023
0.1489
0.1509
0.1480
0.1505
470,392
-0.00(-1.95%)
Aug 23, 2023
0.1605
0.1631
0.1420
0.1535
2,024,373
-0.01(-5.54%)
Aug 22, 2023
0.1759
0.2100
0.1621
0.1625
11,418,719
+0.00(+1.63%)
Aug 21, 2023
0.1600
0.1677
0.1570
0.1599
291,055
-0.00(-1.36%)
Aug 18, 2023
0.1600
0.1648
0.1575
0.1621
379,318
-0.00(-0.49%)
Aug 17, 2023
0.1650
0.1699
0.1571
0.1629
410,344
+0.00(+1.62%)
Aug 16, 2023
0.1725
0.1730
0.1549
0.1603
693,593
-0.01(-4.47%)
Aug 15, 2023
0.1677
0.1799
0.1605
0.1678
360,145
-0.01(-2.95%)
Aug 14, 2023
0.1600
0.1750
0.1600
0.1729
488,183
+0.01(+5.88%)
Aug 11, 2023
0.1700
0.1730
0.1623
0.1633
815,889
-0.01(-3.83%)
Aug 10, 2023
0.1800
0.1780
0.1661
0.1698
204,148
+0.00(+1.31%)
Aug 09, 2023
0.1700
0.1789
0.1650
0.1676
664,451
-0.01(-5.36%)
Aug 08, 2023
0.1750
0.1799
0.1701
0.1771
519,877
+0.01(+2.91%)
Aug 07, 2023
0.1850
0.1850
0.1715
0.1721
544,154
-0.00(-0.06%)
Aug 04, 2023
0.1850
0.1896
0.1708
0.1722
463,765
-0.01(-6.41%)
Aug 03, 2023
0.1860
0.1967
0.1740
0.1840
731,924
-0.00(-1.60%)
Aug 02, 2023
0.2090
0.2100
0.1870
0.1870
859,399
-0.02(-10.53%)
Aug 01, 2023
0.2100
0.2200
0.2000
0.2090
676,878
+0.00(+2.00%)
Jul 31, 2023
0.2000
0.2094
0.1960
0.2049
438,316
+0.00(+2.35%)
Jul 28, 2023
0.1980
0.2093
0.1960
0.2002
545,119
+0.00(+1.78%)
Jul 27, 2023
0.2090
0.2100
0.1950
0.1967
493,632
-0.00(-1.26%)
Jul 26, 2023
0.1998
0.2038
0.1922
0.1992
637,159
+0.00(+1.63%)
Jul 25, 2023
0.2000
0.2000
0.1912
0.1960
342,061
-0.00(-2.00%)
Jul 24, 2023
0.1990
0.2040
0.1861
0.2000
699,375
+0.01(+3.57%)
Jul 21, 2023
0.1900
0.2047
0.1726
0.1931
741,419
+0.01(+4.43%)
Jul 20, 2023
0.1800
0.1900
0.1792
0.1849
590,013
+0.00(+2.72%)
Jul 19, 2023
0.1813
0.1837
0.1710
0.1800
687,977
+0.00(+2.33%)
Jul 18, 2023
0.1840
0.1840
0.1721
0.1759
744,647
-0.00(-1.35%)
Jul 17, 2023
0.1900
0.1928
0.1700
0.1783
2,797,624
-0.00(-0.89%)
Jul 14, 2023
0.1930
0.1930
0.1765
0.1799
692,521
-0.01(-3.90%)
Jul 13, 2023
0.2000
0.2040
0.1830
0.1872
909,033
-0.01(-3.85%)
Jul 12, 2023
0.1800
0.1980
0.1710
0.1947
1,567,608
+0.02(+11.96%)
Jul 11, 2023
0.1700
0.1770
0.1700
0.1739
661,128
+0.00(+1.64%)
Jul 10, 2023
0.1600
0.1770
0.1600
0.1711
1,737,275
+0.01(+4.01%)
Jul 07, 2023
0.1700
0.1729
0.1602
0.1645
2,157,657
-0.01(-3.24%)
Jul 06, 2023
0.1600
0.2350
0.1620
0.1700
25,889,944
+0.02(+9.68%)
Jul 05, 2023
0.1700
0.1700
0.1522
0.1550
1,274,417
-0.01(-7.41%)
Jul 03, 2023
0.1660
0.1675
0.1502
0.1674
1,191,330
+0.00(+0.84%)
Jun 30, 2023
0.1845
0.1852
0.1601
0.1660
2,403,153
-0.02(-9.73%)
Jun 29, 2023
0.1880
0.1880
0.1785
0.1839
990,187
-0.01(-2.70%)
Jun 28, 2023
0.1915
0.1970
0.1872
0.1890
543,787
-0.01(-4.26%)
Jun 27, 2023
0.1911
0.1980
0.1809
0.1974
833,119
-0.00(-0.55%)
Jun 26, 2023
0.2032
0.2099
0.1971
0.1985
373,880
-0.01(-3.17%)
Jun 23, 2023
0.2021
0.2083
0.2011
0.2050
588,353
+0.00(+0.94%)
Jun 22, 2023
0.2031
0.2100
0.2011
0.2031
339,832
+0.00(+0.00%)
Jun 21, 2023
0.2100
0.2100
0.1969
0.2031
605,539
-0.00(-1.69%)
Jun 20, 2023
0.2100
0.2250
0.2016
0.2066
634,317
-0.00(-1.71%)
Jun 16, 2023
0.2100
0.2138
0.2067
0.2102
439,906
-0.00(-1.68%)
Jun 15, 2023
0.2070
0.2150
0.2002
0.2138
483,463
+0.01(+3.29%)
Jun 14, 2023
0.2190
0.2190
0.2027
0.2070
608,702
-0.00(-0.48%)
Jun 13, 2023
0.2190
0.2199
0.2000
0.2080
1,101,304
+0.01(+3.23%)
Jun 12, 2023
0.2011
0.2097
0.1960
0.2015
653,435
-0.00(-0.79%)
Jun 09, 2023
0.2078
0.2100
0.2002
0.2031
611,126
-0.01(-3.29%)
Jun 08, 2023
0.2037
0.2138
0.2037
0.2100
316,081
+0.00(+0.00%)
Jun 07, 2023
0.2171
0.2200
0.2022
0.2100
509,225
-0.01(-2.51%)
Jun 06, 2023
0.2000
0.2154
0.2000
0.2154
695,756
+0.01(+6.27%)
Jun 05, 2023
0.2090
0.2100
0.2010
0.2027
262,344
-0.01(-2.97%)
Jun 02, 2023
0.2000
0.2147
0.2000
0.2089
654,310
+0.00(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.