Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

3.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.380 3.420 3.010 3.010 543,800 -0.46(-13.26%)
May 28, 2020 3.420 3.470 3.200 3.470 69,946 +0.12(+3.58%)
May 27, 2020 3.280 3.470 3.230 3.350 56,366 +0.17(+5.35%)
May 26, 2020 3.570 3.770 3.000 3.180 130,611 -0.30(-8.62%)
May 22, 2020 3.320 3.500 3.290 3.480 26,900 -0.01(-0.29%)
May 21, 2020 4.000 4.000 3.325 3.490 52,934 -0.37(-9.59%)
May 20, 2020 3.720 3.860 3.250 3.860 56,708 +0.31(+8.73%)
May 19, 2020 3.290 3.630 3.170 3.550 50,593 +0.33(+10.25%)
May 18, 2020 3.480 3.480 3.150 3.220 36,539 +0.16(+5.23%)
May 15, 2020 3.470 3.550 3.060 3.060 94,500 -0.32(-9.47%)
May 14, 2020 3.610 3.670 3.310 3.380 19,802 -0.23(-6.37%)
May 13, 2020 3.700 3.780 3.600 3.610 12,313 -0.10(-2.70%)
May 12, 2020 3.943 4.031 3.670 3.710 10,734 -0.18(-4.63%)
May 11, 2020 3.920 3.920 3.871 3.890 515 -0.11(-2.75%)
May 08, 2020 4.070 4.181 4.000 4.000 7,300 -0.08(-1.96%)
May 07, 2020 4.000 4.120 3.960 4.080 3,619 -0.03(-0.73%)
May 06, 2020 4.490 4.490 4.040 4.110 8,448 -0.03(-0.72%)
May 05, 2020 4.250 4.250 4.140 4.140 1,572 +0.05(+1.22%)
May 04, 2020 4.020 4.268 4.000 4.090 6,061 -0.30(-6.83%)
May 01, 2020 4.500 4.500 4.270 4.390 2,300 -0.15(-3.30%)
Apr 30, 2020 4.400 4.590 4.260 4.540 12,442 +0.16(+3.65%)
Apr 29, 2020 4.100 4.480 4.080 4.380 42,935 +0.34(+8.42%)
Apr 28, 2020 3.990 4.129 3.950 4.040 8,477 +0.04(+1.00%)
Apr 27, 2020 3.767 4.000 3.767 4.000 4,353 +0.24(+6.38%)
Apr 24, 2020 3.680 3.810 3.670 3.760 1,600 -0.04(-1.05%)
Apr 23, 2020 3.720 3.800 3.720 3.800 845 +0.12(+3.26%)
Apr 22, 2020 3.560 3.795 3.560 3.680 2,607 -0.08(-2.26%)
Apr 21, 2020 3.910 3.910 3.550 3.765 4,068 -0.03(-0.92%)
Apr 20, 2020 4.028 4.028 3.710 3.800 9,783 -0.29(-7.09%)
Apr 17, 2020 4.078 4.090 3.840 4.090 4,400 +0.10(+2.51%)
Apr 16, 2020 3.880 3.990 3.660 3.990 3,299 +0.19(+5.00%)
Apr 15, 2020 3.810 3.850 3.731 3.800 4,023 +0.01(+0.26%)
Apr 14, 2020 3.710 3.910 3.550 3.790 5,309 +0.03(+0.80%)
Apr 13, 2020 3.970 3.970 3.670 3.760 12,266 -0.11(-2.84%)
Apr 09, 2020 3.790 4.380 3.600 3.870 13,900 -0.02(-0.51%)
Apr 08, 2020 3.660 3.922 3.660 3.890 19,142 +0.15(+4.01%)
Apr 07, 2020 3.500 3.920 3.500 3.740 18,638 +0.15(+4.18%)
Apr 06, 2020 3.400 3.590 3.400 3.590 5,311 +0.23(+6.85%)
Apr 03, 2020 3.650 3.710 3.220 3.360 91,300 -0.39(-10.40%)
Apr 02, 2020 3.630 5.000 3.410 3.750 182,428 +0.02(+0.54%)
Apr 01, 2020 3.910 4.070 3.655 3.730 79,002 -0.34(-8.35%)
Mar 31, 2020 4.170 4.550 3.570 4.070 156,697 +0.34(+9.12%)
Mar 30, 2020 5.000 5.000 3.410 3.730 148,183 -1.17(-23.88%)
Mar 27, 2020 4.900 4.950 4.730 4.900 34,200 -0.19(-3.73%)
Mar 26, 2020 4.720 5.090 4.580 5.090 61,656 +0.64(+14.38%)
Mar 25, 2020 4.310 4.790 3.900 4.450 45,405 +0.30(+7.23%)
Mar 24, 2020 3.790 4.340 3.720 4.150 86,077 +0.42(+11.26%)
Mar 23, 2020 3.790 3.910 3.500 3.730 29,503 +0.08(+2.19%)
Mar 20, 2020 3.720 3.920 3.510 3.650 46,100 +0.15(+4.29%)
Mar 19, 2020 3.260 4.060 3.260 3.500 35,639 +0.40(+12.90%)
Mar 18, 2020 4.000 4.000 3.010 3.100 68,829 -0.90(-22.50%)
Mar 17, 2020 3.990 4.000 3.690 4.000 40,099 +0.20(+5.26%)
Mar 16, 2020 4.060 4.060 3.770 3.800 112,493 -0.21(-5.24%)
Mar 13, 2020 4.200 4.700 4.010 4.010 15,800 -0.07(-1.72%)
Mar 12, 2020 4.100 4.130 4.000 4.080 45,646 -0.44(-9.73%)
Mar 11, 2020 4.700 4.700 4.460 4.520 5,053 -0.18(-3.83%)
Mar 10, 2020 4.620 4.790 4.510 4.700 36,390 +0.01(+0.21%)
Mar 09, 2020 4.070 4.700 4.010 4.690 45,215 -0.01(-0.21%)
Mar 06, 2020 5.120 5.150 4.550 4.700 41,800 -0.60(-11.32%)
Mar 05, 2020 5.530 5.530 5.240 5.300 15,488 -0.10(-1.85%)
Mar 04, 2020 5.630 5.630 5.400 5.400 4,693 -0.04(-0.74%)
Mar 03, 2020 5.520 5.550 5.400 5.440 9,766 -0.08(-1.45%)
Mar 02, 2020 5.500 5.600 5.500 5.520 4,329 -0.02(-0.36%)
Feb 28, 2020 5.700 5.750 5.500 5.540 151,200 -0.19(-3.32%)
Feb 27, 2020 5.730 6.260 5.700 5.730 10,252 -0.11(-1.88%)
Feb 26, 2020 5.730 5.840 5.730 5.840 2,692 +0.11(+1.91%)
Feb 25, 2020 5.760 5.840 5.731 5.731 1,395 -0.08(-1.37%)
Feb 24, 2020 6.100 6.200 5.660 5.810 42,641 -0.34(-5.53%)
Feb 21, 2020 6.100 6.185 6.100 6.150 5,400 -0.01(-0.16%)
Feb 20, 2020 6.240 6.270 6.160 6.160 68,844 -0.09(-1.44%)
Feb 19, 2020 6.260 6.275 6.210 6.250 4,399 -0.02(-0.32%)
Feb 18, 2020 6.280 6.400 6.250 6.270 10,377 +0.09(+1.46%)
Feb 14, 2020 6.370 6.390 6.180 6.180 5,500 -0.17(-2.68%)
Feb 13, 2020 6.190 6.420 6.100 6.350 56,059 +0.25(+4.10%)
Feb 12, 2020 6.340 6.425 6.100 6.100 30,933 -0.30(-4.69%)
Feb 11, 2020 6.366 6.450 6.326 6.400 11,736 +0.05(+0.79%)
Feb 10, 2020 6.410 6.410 6.230 6.350 8,914 -0.05(-0.78%)
Feb 07, 2020 6.420 6.450 6.400 6.400 5,300 -0.05(-0.78%)
Feb 06, 2020 6.450 6.490 6.400 6.450 7,831 +0.00(+0.00%)
Feb 05, 2020 6.600 6.696 6.300 6.450 109,204 -0.20(-3.01%)
Feb 04, 2020 6.680 6.725 6.630 6.650 13,116 +0.02(+0.30%)
Feb 03, 2020 6.590 6.730 6.580 6.630 9,285 +0.05(+0.76%)
Jan 31, 2020 6.580 6.700 6.580 6.580 10,800 -0.04(-0.60%)
Jan 30, 2020 6.630 6.740 6.580 6.620 123,423 +0.02(+0.30%)
Jan 29, 2020 6.610 6.755 6.580 6.600 64,004 -0.07(-1.05%)
Jan 28, 2020 6.680 6.695 6.620 6.670 22,029 -0.01(-0.22%)
Jan 27, 2020 6.580 6.700 6.580 6.685 8,851 -0.06(-0.82%)
Jan 24, 2020 6.674 6.780 6.638 6.740 6,800 +0.07(+1.05%)
Jan 23, 2020 6.700 6.799 6.600 6.670 37,095 -0.13(-1.91%)
Jan 22, 2020 7.040 7.040 6.800 6.800 6,335 -0.26(-3.68%)
Jan 21, 2020 7.030 7.080 6.790 7.060 25,157 -0.07(-0.98%)
Jan 17, 2020 7.150 7.150 7.100 7.130 6,400 +0.07(+0.99%)
Jan 16, 2020 7.150 7.150 6.998 7.060 11,936 -0.09(-1.26%)
Jan 15, 2020 7.070 7.250 7.010 7.150 149,258 +0.19(+2.73%)
Jan 14, 2020 6.900 7.184 6.900 6.960 11,533 +0.06(+0.87%)
Jan 13, 2020 6.860 6.990 6.860 6.900 6,039 +0.10(+1.47%)
Jan 10, 2020 6.610 6.980 6.610 6.800 32,300 -0.20(-2.86%)
Jan 09, 2020 7.130 7.180 7.000 7.000 12,208 -0.14(-1.96%)
Jan 08, 2020 6.820 7.140 6.820 7.140 11,549 +0.25(+3.70%)
Jan 07, 2020 6.670 6.950 6.670 6.885 7,631 +0.15(+2.30%)
Jan 06, 2020 6.700 6.920 6.700 6.730 150,300 +0.03(+0.45%)
Jan 03, 2020 6.700 6.870 6.660 6.700 32,600 -0.02(-0.30%)
Jan 02, 2020 6.810 7.130 6.650 6.720 40,820 -0.27(-3.86%)
Dec 31, 2019 7.190 7.300 6.990 6.990 100,500 -0.31(-4.25%)
Dec 30, 2019 7.200 7.300 7.160 7.300 16,762 +0.01(+0.14%)
Dec 27, 2019 7.060 7.300 6.965 7.290 120,900 +0.30(+4.29%)
Dec 26, 2019 7.120 7.250 6.975 6.990 30,317 -0.17(-2.37%)
Dec 24, 2019 7.170 7.170 6.960 7.160 2,700 -0.02(-0.28%)
Dec 23, 2019 6.900 7.290 6.900 7.180 82,501 +0.21(+3.01%)
Dec 20, 2019 6.690 7.070 6.580 6.970 201,000 +0.19(+2.80%)
Dec 19, 2019 7.070 7.070 6.690 6.780 14,248 -0.47(-6.48%)
Dec 18, 2019 6.700 7.250 6.633 7.250 35,668 +0.46(+6.77%)
Dec 17, 2019 6.600 6.790 6.580 6.790 52,164 +0.18(+2.72%)
Dec 16, 2019 6.700 6.810 6.580 6.610 80,262 -0.18(-2.65%)
Dec 13, 2019 6.790 6.790 6.600 6.790 9,800 -0.09(-1.31%)
Dec 12, 2019 6.640 6.880 6.500 6.880 77,658 +0.18(+2.69%)
Dec 11, 2019 6.700 6.740 6.550 6.700 9,956 +0.00(+0.00%)
Dec 10, 2019 6.700 7.250 6.540 6.700 217,101 +0.00(+0.00%)
Dec 09, 2019 6.700 6.880 6.700 6.700 121,244 -0.03(-0.45%)
Dec 06, 2019 6.950 6.950 6.720 6.730 60,700 -0.18(-2.60%)
Dec 05, 2019 6.950 6.950 6.900 6.910 12,004 -0.08(-1.14%)
Dec 04, 2019 7.010 7.010 6.910 6.990 7,635 +0.00(+0.00%)
Dec 03, 2019 6.990 7.100 6.910 6.990 17,067 -0.01(-0.14%)
Dec 02, 2019 7.070 7.220 7.000 7.000 432,341 -0.19(-2.64%)
Nov 29, 2019 7.080 7.280 7.005 7.190 28,300 +0.18(+2.57%)
Nov 27, 2019 7.280 7.280 7.010 7.010 11,100 -0.34(-4.63%)
Nov 26, 2019 7.430 7.520 7.140 7.350 87,856 -0.01(-0.14%)
Nov 25, 2019 7.110 7.360 7.110 7.360 4,332 +0.27(+3.81%)
Nov 22, 2019 7.150 7.150 7.055 7.090 7,600 +0.09(+1.29%)
Nov 21, 2019 7.110 7.215 6.900 7.000 26,307 -0.08(-1.13%)
Nov 20, 2019 7.020 7.280 7.020 7.080 3,401 -0.03(-0.42%)
Nov 19, 2019 7.020 7.110 6.980 7.110 21,648 +0.08(+1.07%)
Nov 18, 2019 7.110 7.192 7.000 7.035 10,919 +0.02(+0.21%)
Nov 15, 2019 8.160 8.160 7.000 7.020 118,200 -0.51(-6.74%)
Nov 14, 2019 7.660 7.765 7.300 7.527 27,698 -0.08(-1.02%)
Nov 13, 2019 7.900 7.900 7.530 7.605 4,969 -0.29(-3.73%)
Nov 12, 2019 7.940 8.000 7.670 7.900 13,941 -0.10(-1.25%)
Nov 11, 2019 7.900 8.000 7.900 8.000 10,051 +0.15(+1.91%)
Nov 08, 2019 7.660 7.910 7.640 7.850 5,000 +0.27(+3.56%)
Nov 07, 2019 7.630 7.680 7.550 7.580 7,480 -0.14(-1.88%)
Nov 06, 2019 7.725 7.725 7.725 7.725 153 +0.03(+0.46%)
Nov 05, 2019 7.730 7.830 7.620 7.690 28,534 -0.06(-0.77%)
Nov 04, 2019 7.700 7.800 7.560 7.750 18,138 +0.25(+3.33%)
Nov 01, 2019 7.433 7.500 7.433 7.500 900 +0.04(+0.54%)
Oct 31, 2019 7.680 7.680 7.400 7.460 5,195 -0.45(-5.63%)
Oct 30, 2019 7.690 8.010 7.470 7.905 20,999 +0.31(+4.01%)
Oct 29, 2019 7.470 7.600 7.460 7.600 2,103 +0.00(+0.00%)
Oct 28, 2019 7.460 7.750 7.398 7.600 17,943 +0.10(+1.33%)
Oct 25, 2019 7.312 7.540 7.312 7.500 15,200 -0.28(-3.60%)
Oct 24, 2019 7.180 7.780 7.070 7.780 8,809 +0.71(+10.04%)
Oct 23, 2019 7.162 7.162 6.880 7.070 8,056 +0.07(+1.00%)
Oct 22, 2019 7.420 7.420 7.000 7.000 4,538 -0.49(-6.54%)
Oct 21, 2019 7.500 7.510 7.210 7.490 75,660 +0.24(+3.31%)
Oct 18, 2019 7.450 8.050 7.201 7.250 10,000 -0.08(-1.16%)
Oct 17, 2019 7.150 7.580 7.150 7.335 15,811 +0.18(+2.59%)
Oct 16, 2019 7.190 7.750 7.150 7.150 9,609 -0.06(-0.83%)
Oct 15, 2019 7.360 7.660 6.758 7.210 11,648 -0.10(-1.37%)
Oct 14, 2019 7.640 7.640 7.280 7.310 11,375 -0.38(-4.94%)
Oct 11, 2019 7.500 7.710 7.400 7.690 10,600 +0.42(+5.78%)
Oct 10, 2019 7.850 7.880 7.270 7.270 10,312 -0.51(-6.56%)
Oct 09, 2019 6.700 8.357 6.700 7.780 36,808 +1.16(+17.52%)
Oct 08, 2019 8.020 8.020 6.620 6.620 15,792 -1.53(-18.77%)
Oct 07, 2019 8.470 8.470 8.150 8.150 4,096 -0.52(-6.00%)
Oct 04, 2019 8.240 8.670 8.120 8.670 19,900 +0.34(+4.08%)
Oct 03, 2019 8.430 8.430 8.250 8.330 15,362 +0.01(+0.12%)
Oct 02, 2019 8.730 8.910 8.240 8.320 33,866 -0.48(-5.45%)
Oct 01, 2019 8.600 8.960 8.239 8.800 21,362 +0.43(+5.14%)
Sep 30, 2019 8.700 8.830 8.370 8.370 23,226 -0.57(-6.38%)
Sep 27, 2019 8.530 8.970 8.530 8.940 12,900 +0.48(+5.67%)
Sep 26, 2019 8.550 8.650 8.460 8.460 12,717 -0.20(-2.31%)
Sep 25, 2019 8.310 8.690 8.310 8.660 20,762 +0.45(+5.48%)
Sep 24, 2019 8.290 8.690 8.210 8.210 14,728 -0.02(-0.24%)
Sep 23, 2019 8.500 8.790 8.195 8.230 22,920 -0.57(-6.48%)
Sep 20, 2019 8.200 8.800 8.180 8.800 23,700 +0.77(+9.59%)
Sep 19, 2019 8.050 8.410 8.000 8.030 15,599 -0.11(-1.35%)
Sep 18, 2019 8.090 8.490 8.005 8.140 32,412 +0.13(+1.62%)
Sep 17, 2019 8.440 8.600 8.010 8.010 11,357 -0.51(-5.99%)
Sep 16, 2019 8.450 8.520 8.230 8.520 16,445 +0.03(+0.35%)
Sep 13, 2019 8.190 8.500 8.000 8.490 21,000 +0.71(+9.13%)
Sep 12, 2019 7.850 7.860 7.705 7.780 15,495 +0.01(+0.13%)
Sep 11, 2019 7.740 8.150 7.685 7.770 33,885 +0.06(+0.84%)
Sep 10, 2019 7.680 7.870 7.680 7.705 30,762 +0.03(+0.33%)
Sep 09, 2019 7.830 7.950 7.680 7.680 36,662 -0.06(-0.78%)
Sep 06, 2019 7.800 8.050 7.705 7.740 17,200 +0.00(+0.00%)
Sep 05, 2019 7.770 8.050 7.690 7.740 19,186 +0.05(+0.65%)
Sep 04, 2019 8.190 8.190 7.680 7.690 24,880 -0.21(-2.66%)
Sep 03, 2019 8.280 8.290 7.900 7.900 28,954 -0.38(-4.59%)
Aug 30, 2019 8.090 8.660 8.090 8.280 16,700 -0.21(-2.47%)
Aug 29, 2019 7.820 8.560 7.800 8.490 62,463 +0.81(+10.55%)
Aug 28, 2019 7.790 7.990 7.680 7.680 20,897 -0.18(-2.29%)
Aug 27, 2019 8.190 8.190 7.700 7.860 89,888 -0.02(-0.25%)
Aug 26, 2019 7.980 8.100 7.880 7.880 57,400 -0.12(-1.50%)
Aug 23, 2019 7.950 8.180 7.930 8.000 32,000 -0.21(-2.56%)
Aug 22, 2019 8.340 8.340 7.930 8.210 9,752 -0.07(-0.85%)
Aug 21, 2019 8.020 8.300 8.020 8.280 16,445 +0.11(+1.35%)
Aug 20, 2019 8.080 8.200 7.990 8.170 13,806 +0.14(+1.74%)
Aug 19, 2019 8.340 8.340 7.930 8.030 19,587 -0.47(-5.53%)
Aug 16, 2019 8.000 8.500 7.740 8.500 126,200 +0.49(+6.12%)
Aug 15, 2019 8.200 8.200 8.000 8.010 42,213 -0.12(-1.48%)
Aug 14, 2019 8.110 8.180 8.080 8.130 18,728 -0.02(-0.25%)
Aug 13, 2019 8.080 8.240 8.080 8.150 17,268 +0.07(+0.87%)
Aug 12, 2019 8.230 8.640 8.080 8.080 85,231 -0.14(-1.70%)
Aug 09, 2019 8.380 8.690 8.210 8.220 32,800 -0.25(-2.95%)
Aug 08, 2019 8.610 8.610 8.225 8.470 24,897 -0.22(-2.53%)
Aug 07, 2019 8.180 8.690 8.180 8.690 81,452 +0.44(+5.33%)
Aug 06, 2019 8.190 8.250 8.183 8.250 3,830 +0.06(+0.73%)
Aug 05, 2019 8.220 8.360 8.180 8.190 20,299 -0.15(-1.80%)
Aug 02, 2019 8.500 8.500 8.120 8.340 15,900 -0.16(-1.88%)
Aug 01, 2019 8.690 8.720 8.500 8.500 8,309 +0.00(+0.00%)
Jul 31, 2019 8.620 8.645 8.500 8.500 22,779 -0.12(-1.39%)
Jul 30, 2019 8.580 8.730 8.580 8.620 38,043 +0.03(+0.35%)
Jul 29, 2019 8.690 8.840 8.580 8.590 12,883 -0.11(-1.26%)
Jul 26, 2019 8.740 8.850 8.700 8.700 2,700 -0.16(-1.81%)
Jul 25, 2019 8.680 8.860 8.500 8.860 37,519 +0.14(+1.61%)
Jul 24, 2019 8.700 8.840 8.680 8.720 48,476 +0.02(+0.23%)
Jul 23, 2019 8.780 8.780 8.520 8.700 66,161 +0.02(+0.23%)
Jul 22, 2019 8.920 9.140 8.680 8.680 68,477 -0.33(-3.66%)
Jul 19, 2019 9.430 9.430 8.770 9.010 8,200 -0.12(-1.31%)
Jul 18, 2019 8.890 9.300 8.740 9.130 57,539 +0.28(+3.16%)
Jul 17, 2019 8.850 8.920 8.840 8.850 8,010 -0.01(-0.11%)
Jul 16, 2019 8.690 9.100 8.690 8.860 62,612 -0.04(-0.45%)
Jul 15, 2019 9.040 9.100 8.660 8.900 68,876 -0.08(-0.89%)
Jul 12, 2019 9.100 9.210 8.980 8.980 25,600 -0.03(-0.33%)
Jul 11, 2019 9.200 9.200 9.000 9.010 12,986 -0.17(-1.85%)
Jul 10, 2019 9.500 9.600 9.040 9.180 13,683 -0.32(-3.37%)
Jul 09, 2019 9.480 9.500 9.390 9.500 8,174 -0.02(-0.21%)
Jul 08, 2019 9.560 9.620 9.370 9.520 3,605 -0.14(-1.45%)
Jul 05, 2019 9.300 9.820 9.220 9.660 16,200 +0.23(+2.49%)
Jul 03, 2019 9.365 9.640 9.365 9.425 4,300 -0.08(-0.89%)
Jul 02, 2019 9.310 9.770 9.310 9.510 40,630 +0.15(+1.60%)
Jul 01, 2019 9.490 9.740 9.340 9.360 38,833 -0.17(-1.78%)
Jun 28, 2019 9.330 9.570 9.080 9.530 115,500 +0.12(+1.28%)
Jun 27, 2019 9.030 9.490 9.030 9.410 69,182 +0.41(+4.56%)
Jun 26, 2019 9.250 9.340 8.840 9.000 360,659 -0.29(-3.12%)
Jun 25, 2019 9.190 9.380 9.070 9.290 49,580 +0.16(+1.75%)
Jun 24, 2019 9.010 9.460 9.000 9.130 50,727 +0.03(+0.33%)
Jun 21, 2019 8.980 9.350 8.980 9.100 45,700 +0.07(+0.78%)
Jun 20, 2019 9.020 9.400 8.990 9.030 63,760 +0.04(+0.44%)
Jun 19, 2019 9.450 9.500 8.980 8.990 309,111 -0.54(-5.67%)
Jun 18, 2019 9.500 9.560 9.355 9.530 94,134 +0.05(+0.53%)
Jun 17, 2019 9.540 9.550 9.270 9.480 10,910 -0.06(-0.63%)
Jun 14, 2019 9.410 9.670 9.250 9.540 50,400 +0.01(+0.10%)
Jun 13, 2019 9.190 9.580 9.060 9.530 91,435 +0.34(+3.70%)
Jun 12, 2019 9.140 9.550 9.100 9.190 130,039 -0.06(-0.65%)
Jun 11, 2019 9.430 9.610 9.030 9.250 178,061 -0.18(-1.91%)
Jun 10, 2019 9.510 9.650 9.180 9.430 64,058 -0.07(-0.74%)
Jun 07, 2019 9.110 9.580 9.060 9.500 189,500 +0.31(+3.37%)
Jun 06, 2019 9.550 9.605 9.120 9.190 28,930 -0.48(-4.96%)
Jun 05, 2019 9.450 9.850 8.890 9.670 118,034 +0.67(+7.44%)
Jun 04, 2019 8.110 9.300 8.110 9.000 79,491 +0.93(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.