Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.7601
-0.0294 (-3.72%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.7600
0.7800
0.7600
0.7601
41,953
-0.03(-3.72%)
May 23, 2024
0.7700
0.8190
0.7600
0.7895
31,235
+0.01(+1.06%)
May 22, 2024
0.8550
0.8550
0.7555
0.7812
66,404
-0.05(-5.99%)
May 21, 2024
0.9000
0.9100
0.8075
0.8310
67,537
-0.07(-7.72%)
May 20, 2024
0.8400
0.9300
0.8400
0.9005
204,027
+0.00(+0.20%)
May 17, 2024
0.7500
0.9400
0.7402
0.8987
448,262
+0.17(+22.56%)
May 16, 2024
0.7501
0.7501
0.7010
0.7333
87,499
+0.00(+0.47%)
May 15, 2024
0.7201
0.7600
0.7201
0.7299
126,663
+0.01(+1.42%)
May 14, 2024
0.8123
0.8247
0.7000
0.7197
399,625
-0.09(-11.37%)
May 13, 2024
0.8197
0.8295
0.8108
0.8120
27,012
+0.00(+0.10%)
May 10, 2024
0.8400
0.8426
0.8111
0.8112
9,449
-0.00(-0.02%)
May 09, 2024
0.8162
0.8200
0.8111
0.8114
13,747
-0.01(-1.00%)
May 08, 2024
0.8211
0.8260
0.8142
0.8196
8,278
-0.00(-0.05%)
May 07, 2024
0.8302
0.8400
0.8112
0.8200
33,933
-0.01(-1.20%)
May 06, 2024
0.8495
0.8495
0.8003
0.8300
19,045
+0.01(+1.23%)
May 03, 2024
0.8500
0.8500
0.7902
0.8199
45,556
-0.01(-1.32%)
May 02, 2024
0.8302
0.8400
0.8302
0.8309
7,275
-0.01(-0.71%)
May 01, 2024
0.8600
0.8600
0.8300
0.8368
9,109
-0.00(-0.43%)
Apr 30, 2024
0.8501
0.8501
0.8404
0.8404
12,443
-0.01(-1.14%)
Apr 29, 2024
0.8463
0.8660
0.8416
0.8501
8,424
+0.01(+1.13%)
Apr 26, 2024
0.8600
0.8640
0.8406
0.8406
12,094
+0.00(+0.07%)
Apr 25, 2024
0.8600
0.8601
0.8400
0.8400
5,719
-0.03(-3.34%)
Apr 24, 2024
0.8300
0.8690
0.8300
0.8690
22,552
+0.04(+4.70%)
Apr 23, 2024
0.8300
0.8475
0.8300
0.8300
13,688
+0.00(+0.00%)
Apr 22, 2024
0.8112
0.8500
0.8112
0.8300
29,177
+0.01(+1.22%)
Apr 19, 2024
0.8200
0.8297
0.8100
0.8200
46,094
+0.01(+1.23%)
Apr 18, 2024
0.8300
0.8300
0.8002
0.8100
21,848
+0.00(+0.00%)
Apr 17, 2024
0.8400
0.8400
0.7902
0.8100
32,382
-0.01(-1.34%)
Apr 16, 2024
0.8200
0.8500
0.8200
0.8210
14,634
-0.03(-3.41%)
Apr 15, 2024
0.8364
0.8500
0.8200
0.8500
15,530
-0.00(-0.01%)
Apr 12, 2024
0.8700
0.8700
0.8372
0.8501
18,858
-0.00(-0.23%)
Apr 11, 2024
0.8644
0.8644
0.8371
0.8521
12,261
-0.00(-0.37%)
Apr 10, 2024
0.8606
0.8900
0.8500
0.8553
29,584
-0.00(-0.56%)
Apr 09, 2024
0.8614
0.8789
0.8550
0.8601
15,716
-0.01(-1.62%)
Apr 08, 2024
0.8725
0.8820
0.8499
0.8743
65,524
+0.02(+2.86%)
Apr 05, 2024
0.8600
0.8829
0.8370
0.8500
36,136
+0.00(+0.00%)
Apr 04, 2024
0.8400
0.8799
0.8400
0.8500
30,559
+0.02(+2.41%)
Apr 03, 2024
0.8300
0.8690
0.8011
0.8300
51,360
-0.04(-4.16%)
Apr 02, 2024
0.8229
0.8700
0.8218
0.8660
54,477
+0.02(+2.09%)
Apr 01, 2024
0.8859
0.8859
0.8012
0.8483
62,374
+0.02(+2.11%)
Mar 28, 2024
0.8383
0.8822
0.8303
0.8308
46,064
-0.01(-0.89%)
Mar 27, 2024
0.8397
0.8476
0.8100
0.8383
32,954
+0.04(+4.36%)
Mar 26, 2024
0.8787
0.8787
0.8001
0.8033
53,196
-0.08(-8.72%)
Mar 25, 2024
0.8600
0.8800
0.8001
0.8800
59,683
+0.02(+2.33%)
Mar 22, 2024
0.9000
0.9199
0.7700
0.8600
134,279
-0.06(-6.51%)
Mar 21, 2024
0.9000
0.9201
0.8901
0.9199
52,363
-0.00(-0.01%)
Mar 20, 2024
0.9300
0.9280
0.8696
0.9200
84,968
-0.01(-1.08%)
Mar 19, 2024
0.9016
0.9300
0.8661
0.9300
51,905
+0.02(+2.20%)
Mar 18, 2024
0.8800
0.9250
0.8600
0.9100
48,248
+0.02(+2.60%)
Mar 15, 2024
0.9084
0.9184
0.8510
0.8869
102,707
-0.01(-1.24%)
Mar 14, 2024
0.9000
0.8990
0.8500
0.8980
79,394
+0.01(+1.51%)
Mar 13, 2024
0.8808
0.9100
0.8606
0.8846
57,800
+0.00(+0.32%)
Mar 12, 2024
0.9300
0.9349
0.8710
0.8818
132,421
-0.06(-6.64%)
Mar 11, 2024
0.9800
0.9800
0.9307
0.9445
67,267
-0.02(-2.16%)
Mar 08, 2024
1.010
1.010
0.9510
0.9654
47,928
-0.02(-2.48%)
Mar 07, 2024
1.000
1.030
0.9710
0.9900
117,168
-0.00(-0.10%)
Mar 06, 2024
1.020
1.040
0.9800
0.9910
129,652
-0.05(-4.71%)
Mar 05, 2024
1.050
1.100
1.020
1.040
165,152
-0.01(-0.95%)
Mar 04, 2024
1.090
1.101
1.020
1.050
163,772
-0.04(-3.67%)
Mar 01, 2024
1.060
1.150
1.060
1.090
127,143
+0.03(+2.83%)
Feb 29, 2024
1.100
1.100
1.060
1.060
87,434
-0.04(-3.64%)
Feb 28, 2024
1.140
1.177
1.090
1.100
96,444
-0.04(-3.51%)
Feb 27, 2024
1.070
1.140
1.070
1.140
77,982
+0.08(+7.55%)
Feb 26, 2024
1.080
1.140
1.060
1.060
99,657
-0.02(-1.85%)
Feb 23, 2024
1.150
1.150
1.070
1.080
165,389
-0.02(-1.82%)
Feb 22, 2024
1.210
1.210
1.100
1.100
105,534
-0.09(-7.56%)
Feb 21, 2024
1.210
1.310
1.190
1.190
247,306
+0.06(+5.31%)
Feb 20, 2024
1.240
1.240
1.130
1.130
197,201
-0.13(-10.32%)
Feb 16, 2024
1.350
1.400
1.250
1.260
141,079
-0.13(-9.35%)
Feb 15, 2024
1.290
1.500
1.270
1.390
384,558
+0.04(+2.96%)
Feb 14, 2024
1.300
1.500
1.210
1.350
1,038,310
-0.07(-4.93%)
Feb 13, 2024
2.000
2.350
1.260
1.420
11,588,076
+0.17(+13.60%)
Feb 12, 2024
1.120
1.260
1.100
1.250
5,747,705
+0.11(+9.65%)
Feb 09, 2024
1.050
1.140
1.040
1.140
45,485
+0.08(+7.55%)
Feb 08, 2024
1.070
1.100
1.040
1.060
22,337
+0.01(+0.95%)
Feb 07, 2024
1.050
1.051
1.040
1.050
8,869
+0.00(+0.00%)
Feb 06, 2024
1.050
1.075
1.030
1.050
9,214
+0.00(+0.00%)
Feb 05, 2024
1.070
1.075
1.030
1.050
15,967
+0.03(+2.94%)
Feb 02, 2024
1.090
1.099
1.020
1.020
27,481
-0.06(-5.56%)
Feb 01, 2024
1.100
1.120
1.070
1.080
12,374
-0.02(-1.82%)
Jan 31, 2024
1.130
1.130
1.060
1.100
27,120
+0.00(+0.00%)
Jan 30, 2024
1.150
1.150
1.068
1.100
13,366
-0.04(-3.51%)
Jan 29, 2024
1.160
1.160
1.110
1.140
17,345
-0.02(-1.72%)
Jan 26, 2024
1.150
1.180
1.120
1.160
16,192
+0.04(+3.57%)
Jan 25, 2024
1.120
1.130
1.102
1.120
4,886
+0.00(+0.00%)
Jan 24, 2024
1.090
1.140
1.090
1.120
18,112
+0.04(+3.70%)
Jan 23, 2024
1.090
1.090
1.040
1.080
21,711
+0.02(+1.89%)
Jan 22, 2024
1.060
1.110
1.050
1.060
11,430
-0.01(-0.93%)
Jan 19, 2024
1.050
1.110
1.050
1.070
18,161
+0.01(+0.94%)
Jan 18, 2024
1.080
1.080
1.050
1.060
15,357
+0.01(+0.95%)
Jan 17, 2024
1.090
1.115
1.050
1.050
20,196
-0.04(-3.67%)
Jan 16, 2024
1.170
1.170
1.070
1.090
36,727
-0.05(-4.39%)
Jan 12, 2024
1.170
1.204
1.140
1.140
32,012
-0.04(-3.48%)
Jan 11, 2024
1.170
1.205
1.170
1.181
7,338
+0.00(+0.09%)
Jan 10, 2024
1.210
1.230
1.180
1.180
11,742
-0.03(-2.47%)
Jan 09, 2024
1.190
1.255
1.180
1.210
36,544
-0.01(-0.83%)
Jan 08, 2024
1.250
1.250
1.204
1.220
14,785
-0.02(-1.61%)
Jan 05, 2024
1.250
1.250
1.190
1.240
25,635
+0.01(+0.82%)
Jan 04, 2024
1.270
1.280
1.220
1.230
30,954
-0.07(-5.39%)
Jan 03, 2024
1.310
1.340
1.230
1.300
238,606
+0.04(+2.88%)
Jan 02, 2024
1.260
1.280
1.210
1.264
52,492
+0.02(+1.90%)
Dec 29, 2023
1.160
1.300
1.158
1.240
85,074
+0.08(+6.90%)
Dec 28, 2023
1.140
1.250
1.140
1.160
44,796
+0.00(+0.00%)
Dec 27, 2023
1.130
1.170
1.100
1.160
27,870
+0.05(+4.50%)
Dec 26, 2023
1.180
1.198
1.090
1.110
104,914
-0.14(-11.20%)
Dec 22, 2023
1.140
1.490
1.120
1.250
402,650
+0.11(+9.65%)
Dec 21, 2023
1.150
1.160
1.118
1.140
15,233
+0.01(+0.88%)
Dec 20, 2023
1.140
1.180
1.060
1.130
58,157
-0.03(-2.59%)
Dec 19, 2023
1.140
1.170
1.120
1.160
35,268
+0.02(+1.75%)
Dec 18, 2023
1.140
1.180
1.100
1.140
82,711
+0.02(+1.95%)
Dec 15, 2023
1.140
1.150
1.040
1.118
28,842
-0.00(-0.25%)
Dec 14, 2023
1.080
1.140
1.050
1.121
18,481
+0.04(+3.80%)
Dec 13, 2023
1.090
1.100
1.060
1.080
21,730
-0.01(-0.92%)
Dec 12, 2023
1.070
1.120
1.070
1.090
11,387
+0.00(+0.00%)
Dec 11, 2023
1.090
1.146
1.082
1.090
22,397
-0.05(-4.39%)
Dec 08, 2023
1.140
1.150
1.060
1.140
16,703
-0.01(-0.87%)
Dec 07, 2023
1.240
1.240
1.130
1.150
15,976
-0.03(-2.54%)
Dec 06, 2023
1.170
1.200
1.120
1.180
39,494
+0.03(+3.06%)
Dec 05, 2023
1.220
1.220
1.120
1.145
46,914
-0.07(-6.15%)
Dec 04, 2023
1.250
1.250
1.190
1.220
11,949
-0.03(-2.40%)
Dec 01, 2023
1.300
1.300
1.180
1.250
34,285
+0.07(+5.92%)
Nov 30, 2023
1.360
1.400
1.170
1.180
74,269
-0.08(-6.34%)
Nov 29, 2023
1.260
1.320
1.230
1.260
14,216
-0.01(-0.79%)
Nov 28, 2023
1.270
1.311
1.250
1.270
6,928
+0.00(+0.00%)
Nov 27, 2023
1.340
1.380
1.230
1.270
16,052
+0.02(+1.60%)
Nov 24, 2023
1.310
1.310
1.200
1.250
24,213
-0.05(-3.85%)
Nov 22, 2023
1.380
1.400
1.300
1.300
22,436
-0.11(-7.80%)
Nov 21, 2023
1.610
1.610
1.350
1.410
73,427
-0.11(-7.24%)
Nov 20, 2023
1.380
1.578
1.380
1.520
43,945
+0.13(+9.35%)
Nov 17, 2023
1.380
1.400
1.360
1.390
10,112
+0.04(+2.96%)
Nov 16, 2023
1.340
1.370
1.310
1.350
16,650
+0.03(+2.27%)
Nov 15, 2023
1.230
1.360
1.230
1.320
33,738
+0.09(+7.32%)
Nov 14, 2023
1.200
1.270
1.200
1.230
21,586
+0.04(+3.36%)
Nov 13, 2023
1.340
1.340
1.190
1.190
10,425
-0.10(-7.75%)
Nov 10, 2023
1.270
1.290
1.210
1.290
7,459
+0.05(+4.03%)
Nov 09, 2023
1.300
1.299
1.210
1.240
6,127
+0.00(+0.00%)
Nov 08, 2023
1.230
1.300
1.229
1.240
18,669
+0.03(+2.48%)
Nov 07, 2023
1.270
1.270
1.210
1.210
5,521
-0.03(-2.33%)
Nov 06, 2023
1.240
1.300
1.210
1.239
15,951
-0.03(-2.45%)
Nov 03, 2023
1.200
1.300
1.190
1.270
27,000
+0.07(+5.83%)
Nov 02, 2023
1.190
1.200
1.151
1.200
21,592
+0.04(+3.45%)
Nov 01, 2023
1.190
1.190
1.140
1.160
14,933
+0.00(+0.00%)
Oct 31, 2023
1.110
1.190
1.110
1.160
8,716
+0.00(+0.00%)
Oct 30, 2023
1.200
1.200
1.095
1.160
20,127
+0.03(+3.11%)
Oct 27, 2023
1.300
1.310
1.080
1.125
42,119
-0.11(-9.27%)
Oct 26, 2023
1.260
1.310
1.230
1.240
11,533
-0.03(-2.37%)
Oct 25, 2023
1.290
1.340
1.260
1.270
19,256
-0.09(-6.62%)
Oct 24, 2023
1.400
1.410
1.312
1.360
21,884
-0.04(-2.86%)
Oct 23, 2023
1.420
1.469
1.400
1.400
7,381
-0.02(-1.41%)
Oct 20, 2023
1.430
1.470
1.420
1.420
15,613
-0.02(-1.39%)
Oct 19, 2023
1.490
1.520
1.420
1.440
22,660
-0.05(-3.49%)
Oct 18, 2023
1.490
1.560
1.480
1.492
10,724
+0.01(+0.81%)
Oct 17, 2023
1.500
1.550
1.475
1.480
16,813
-0.01(-0.67%)
Oct 16, 2023
1.510
1.560
1.480
1.490
20,786
-0.04(-2.61%)
Oct 13, 2023
1.500
1.530
1.500
1.530
3,561
+0.03(+2.00%)
Oct 12, 2023
1.620
1.670
1.500
1.500
40,311
-0.07(-4.46%)
Oct 11, 2023
1.650
1.700
1.550
1.570
11,675
-0.08(-4.85%)
Oct 10, 2023
1.550
1.750
1.510
1.650
54,688
+0.11(+7.14%)
Oct 09, 2023
1.530
1.570
1.440
1.540
11,140
+0.04(+2.67%)
Oct 06, 2023
1.480
1.540
1.450
1.500
9,013
+0.02(+1.35%)
Oct 05, 2023
1.610
1.610
1.450
1.480
16,517
+0.00(+0.00%)
Oct 04, 2023
1.600
1.600
1.480
1.480
10,535
-0.10(-6.33%)
Oct 03, 2023
1.610
1.610
1.550
1.580
7,278
-0.03(-1.86%)
Oct 02, 2023
1.610
1.690
1.560
1.610
19,033
+0.01(+0.47%)
Sep 29, 2023
1.640
1.700
1.570
1.602
17,196
-0.01(-0.47%)
Sep 28, 2023
1.570
1.745
1.540
1.610
39,005
+0.05(+3.21%)
Sep 27, 2023
1.530
1.681
1.420
1.560
60,054
+0.06(+4.00%)
Sep 26, 2023
1.500
1.690
1.460
1.500
66,625
-0.05(-3.23%)
Sep 25, 2023
1.700
1.840
1.550
1.550
181,416
-0.26(-14.38%)
Sep 22, 2023
2.032
2.087
1.680
1.810
95,317
-0.25(-12.01%)
Sep 21, 2023
2.084
2.159
2.052
2.058
8,928
-0.03(-1.27%)
Sep 20, 2023
2.080
2.186
2.080
2.084
16,071
-0.01(-0.61%)
Sep 19, 2023
2.088
2.160
2.086
2.097
12,053
-0.02(-1.09%)
Sep 18, 2023
2.080
2.340
2.082
2.120
21,789
-0.10(-4.64%)
Sep 15, 2023
2.240
2.320
2.049
2.223
48,575
+0.12(+5.59%)
Sep 14, 2023
2.081
2.192
2.052
2.106
66,990
-0.06(-2.99%)
Sep 13, 2023
2.193
2.240
2.170
2.170
25,145
-0.09(-4.00%)
Sep 12, 2023
2.400
2.403
2.240
2.261
63,173
-0.08(-3.35%)
Sep 11, 2023
2.634
2.640
2.298
2.339
117,750
-0.37(-13.70%)
Sep 08, 2023
2.728
2.800
2.608
2.710
26,494
-0.08(-2.95%)
Sep 07, 2023
2.832
2.870
2.728
2.793
6,653
-0.01(-0.23%)
Sep 06, 2023
2.879
2.879
2.736
2.799
19,716
-0.00(-0.14%)
Sep 05, 2023
2.934
2.956
2.790
2.803
18,117
-0.12(-4.00%)
Sep 01, 2023
2.868
2.956
2.790
2.920
33,054
+0.13(+4.79%)
Aug 31, 2023
2.776
2.872
2.730
2.786
83,377
-0.00(-0.06%)
Aug 30, 2023
2.720
2.840
2.688
2.788
13,505
-0.01(-0.23%)
Aug 29, 2023
2.608
2.863
2.608
2.794
12,886
+0.08(+3.07%)
Aug 28, 2023
2.578
2.712
2.578
2.711
25,101
+0.10(+3.64%)
Aug 25, 2023
2.720
2.832
2.569
2.616
24,292
-0.05(-1.77%)
Aug 24, 2023
2.747
2.747
2.648
2.663
17,557
-0.06(-2.09%)
Aug 23, 2023
2.875
2.875
2.658
2.720
20,505
-0.07(-2.35%)
Aug 22, 2023
2.864
2.864
2.680
2.786
18,007
-0.09(-3.12%)
Aug 21, 2023
2.992
3.001
2.800
2.875
18,664
+0.01(+0.31%)
Aug 18, 2023
2.920
2.961
2.828
2.866
23,628
-0.10(-3.24%)
Aug 17, 2023
2.958
3.112
2.944
2.962
33,196
-0.01(-0.19%)
Aug 16, 2023
3.200
3.198
2.961
2.968
33,460
-0.19(-6.08%)
Aug 15, 2023
3.153
3.275
3.153
3.160
30,453
-0.12(-3.64%)
Aug 14, 2023
3.200
3.359
3.201
3.279
26,039
+0.03(+0.96%)
Aug 11, 2023
3.440
3.440
3.248
3.248
15,423
-0.08(-2.40%)
Aug 10, 2023
3.360
3.407
3.328
3.328
5,855
-0.08(-2.35%)
Aug 09, 2023
3.407
3.408
3.270
3.408
14,273
+0.07(+2.16%)
Aug 08, 2023
3.410
3.519
3.328
3.336
38,677
-0.18(-5.21%)
Aug 07, 2023
3.602
3.760
3.466
3.519
29,832
-0.16(-4.35%)
Aug 04, 2023
3.592
3.760
3.532
3.679
19,815
+0.13(+3.58%)
Aug 03, 2023
3.528
3.727
3.525
3.552
21,081
-0.17(-4.64%)
Aug 02, 2023
3.904
3.904
3.684
3.725
17,510
-0.20(-4.98%)
Aug 01, 2023
4.160
4.200
3.852
3.920
24,142
-0.08(-2.00%)
Jul 31, 2023
3.840
4.236
3.840
4.000
48,797
+0.16(+4.25%)
Jul 28, 2023
3.672
3.904
3.669
3.837
17,859
+0.02(+0.55%)
Jul 27, 2023
3.704
3.880
3.649
3.816
15,635
+0.01(+0.21%)
Jul 26, 2023
4.050
4.050
3.689
3.808
43,127
-0.27(-6.70%)
Jul 25, 2023
3.920
4.359
3.841
4.082
137,475
+0.25(+6.51%)
Jul 24, 2023
3.568
3.848
3.524
3.832
59,564
+0.28(+7.86%)
Jul 21, 2023
3.464
3.600
3.400
3.553
30,769
+0.09(+2.59%)
Jul 20, 2023
3.528
3.676
3.452
3.463
35,306
-0.19(-5.27%)
Jul 19, 2023
3.440
3.676
3.441
3.656
45,015
+0.14(+3.86%)
Jul 18, 2023
3.471
3.544
3.376
3.520
20,153
+0.06(+1.88%)
Jul 17, 2023
3.260
3.479
3.260
3.455
24,304
+0.10(+2.98%)
Jul 14, 2023
3.338
3.504
3.267
3.355
25,154
-0.09(-2.49%)
Jul 13, 2023
3.408
3.564
3.402
3.441
31,207
+0.07(+1.99%)
Jul 12, 2023
3.440
3.446
3.321
3.374
13,960
+0.01(+0.40%)
Jul 11, 2023
3.360
3.436
3.276
3.360
45,313
+0.07(+2.14%)
Jul 10, 2023
3.280
3.351
3.286
3.290
24,105
-0.07(-2.10%)
Jul 07, 2023
3.280
3.397
3.256
3.360
17,247
+0.01(+0.24%)
Jul 06, 2023
3.292
3.439
3.288
3.352
21,261
-0.06(-1.87%)
Jul 05, 2023
3.289
3.480
3.289
3.416
17,283
+0.06(+1.67%)
Jul 03, 2023
3.248
3.360
3.241
3.360
18,164
+0.08(+2.46%)
Jun 30, 2023
3.440
3.440
3.240
3.279
34,417
-0.02(-0.73%)
Jun 29, 2023
3.352
3.435
3.270
3.303
11,451
-0.03(-0.94%)
Jun 28, 2023
3.230
3.356
3.230
3.334
36,637
-0.03(-0.76%)
Jun 27, 2023
3.360
3.486
3.332
3.360
13,178
+0.00(+0.00%)
Jun 26, 2023
3.440
3.520
3.360
3.360
22,191
-0.12(-3.36%)
Jun 23, 2023
3.520
3.624
3.440
3.477
10,904
+0.03(+0.88%)
Jun 22, 2023
3.520
3.664
3.446
3.446
29,266
-0.04(-1.26%)
Jun 21, 2023
3.743
3.743
3.480
3.490
14,319
-0.16(-4.36%)
Jun 20, 2023
3.560
3.676
3.480
3.650
29,612
+0.05(+1.40%)
Jun 16, 2023
3.520
3.600
3.468
3.599
17,555
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.