Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
1.060
-0.040 (-3.63%)
Streaming Delayed Price
Updated: 12:27 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
910.00
927.50
844.90
864.50
167
-45.50(-5.00%)
May 28, 2020
945.00
945.00
892.50
910.00
187
-17.50(-1.89%)
May 27, 2020
997.50
997.50
910.00
927.50
242
-52.50(-5.36%)
May 26, 2020
1068
1068
962.50
980.00
340
-17.50(-1.75%)
May 22, 2020
962.50
1015
933.62
997.50
264
+35.00(+3.64%)
May 21, 2020
927.50
997.50
910.00
962.50
948
+52.50(+5.77%)
May 20, 2020
927.50
945.00
875.00
910.00
390
-17.50(-1.89%)
May 19, 2020
962.50
962.50
910.00
927.50
249
-17.50(-1.85%)
May 18, 2020
927.50
962.50
875.00
945.00
591
+71.58(+8.19%)
May 15, 2020
892.50
1015
841.75
873.42
581
-43.58(-4.75%)
May 14, 2020
962.50
1015
875.00
917.00
703
-78.75(-7.91%)
May 13, 2020
1102
1102
915.60
995.75
1,666
-141.75(-12.46%)
May 12, 2020
1354
1488
985.25
1138
10,719
+393.75(+52.94%)
May 11, 2020
737.45
778.75
717.50
743.75
117
-1.92(-0.26%)
May 08, 2020
787.50
805.00
710.50
745.67
289
-43.05(-5.46%)
May 07, 2020
738.85
822.50
735.17
788.73
135
+33.60(+4.45%)
May 06, 2020
857.50
857.50
700.00
755.12
245
-67.38(-8.19%)
May 05, 2020
857.50
857.50
805.00
822.50
272
-35.00(-4.08%)
May 04, 2020
875.00
910.00
787.50
857.50
297
+26.25(+3.16%)
May 01, 2020
700.00
927.50
700.00
831.25
676
+80.67(+10.75%)
Apr 30, 2020
756.00
813.75
636.65
750.58
889
+43.58(+6.16%)
Apr 29, 2020
665.00
784.00
630.52
707.00
1,514
-28.00(-3.81%)
Apr 28, 2020
576.62
752.33
576.62
735.00
2,437
+169.92(+30.07%)
Apr 27, 2020
568.75
572.08
545.48
565.08
195
+22.58(+4.16%)
Apr 24, 2020
551.25
577.50
533.75
542.50
75
-17.50(-3.12%)
Apr 23, 2020
542.50
595.00
525.00
560.00
237
+17.50(+3.23%)
Apr 22, 2020
542.50
556.85
482.12
542.50
180
+17.33(+3.30%)
Apr 21, 2020
551.25
574.00
515.02
525.17
262
-50.58(-8.78%)
Apr 20, 2020
540.58
607.25
533.92
575.75
922
+56.00(+10.77%)
Apr 17, 2020
525.00
558.25
490.18
519.75
621
-40.25(-7.19%)
Apr 16, 2020
490.00
577.50
472.50
560.00
1,888
+87.50(+18.52%)
Apr 15, 2020
472.50
498.75
456.75
472.50
229
+0.00(+0.00%)
Apr 14, 2020
472.50
507.50
472.50
472.50
289
-9.10(-1.89%)
Apr 13, 2020
505.40
507.50
455.00
481.60
385
+20.83(+4.52%)
Apr 09, 2020
455.00
472.50
451.68
460.77
261
+9.27(+2.05%)
Apr 08, 2020
489.82
507.50
435.75
451.50
278
+14.00(+3.20%)
Apr 07, 2020
507.50
519.75
437.50
437.50
141
-35.00(-7.41%)
Apr 06, 2020
472.50
521.50
472.15
472.50
75
-17.50(-3.57%)
Apr 03, 2020
525.00
536.38
455.00
490.00
156
-37.45(-7.10%)
Apr 02, 2020
560.00
560.00
507.50
527.45
83
-32.38(-5.78%)
Apr 01, 2020
565.25
577.50
542.50
559.83
136
-17.67(-3.06%)
Mar 31, 2020
595.00
612.50
560.00
577.50
667
-17.50(-2.94%)
Mar 30, 2020
560.00
665.00
542.50
595.00
745
+0.17(+0.03%)
Mar 27, 2020
595.00
598.50
568.58
594.83
330
+8.58(+1.46%)
Mar 26, 2020
542.50
623.35
531.30
586.25
787
+43.75(+8.06%)
Mar 25, 2020
577.50
577.50
507.50
542.50
235
+0.00(+0.00%)
Mar 24, 2020
560.00
595.00
507.50
542.50
518
-3.67(-0.67%)
Mar 23, 2020
546.00
564.55
490.00
546.17
352
-9.45(-1.70%)
Mar 20, 2020
525.00
560.00
490.18
555.62
386
+30.62(+5.83%)
Mar 19, 2020
525.00
542.15
456.75
525.00
93
+0.00(+0.00%)
Mar 18, 2020
656.25
700.00
455.00
525.00
482
-272.65(-34.18%)
Mar 17, 2020
875.00
875.00
770.00
797.65
54
-7.35(-0.91%)
Mar 16, 2020
805.00
950.95
716.80
805.00
153
-17.50(-2.13%)
Mar 13, 2020
962.50
1016
756.35
822.50
104
-51.27(-5.87%)
Mar 12, 2020
927.50
1076
789.25
873.77
79
-71.23(-7.54%)
Mar 11, 2020
962.50
997.50
892.50
945.00
55
-19.42(-2.01%)
Mar 10, 2020
1155
1295
910.17
964.42
132
-204.58(-17.50%)
Mar 09, 2020
1262
1262
1155
1169
22
-127.57(-9.84%)
Mar 06, 2020
1307
1365
1242
1297
21
+36.57(+2.90%)
Mar 05, 2020
1365
1365
1211
1260
603
-61.25(-4.64%)
Mar 04, 2020
1418
1488
1321
1321
29
-113.57(-7.92%)
Mar 03, 2020
1488
1488
1400
1435
28
-52.68(-3.54%)
Mar 02, 2020
1592
1610
1435
1488
10
-105.00(-6.59%)
Feb 28, 2020
1470
1592
1348
1592
60
+43.75(+2.82%)
Feb 27, 2020
1575
1575
1452
1549
24
-29.75(-1.88%)
Feb 26, 2020
1558
1645
1558
1578
12
-31.50(-1.96%)
Feb 25, 2020
1583
1610
1523
1610
39
+0.00(+0.00%)
Feb 24, 2020
1610
1658
1522
1610
24
+0.00(+0.00%)
Feb 21, 2020
1680
1680
1527
1610
21
-24.50(-1.50%)
Feb 20, 2020
1560
1698
1522
1634
38
+5.95(+0.37%)
Feb 19, 2020
1575
1698
1522
1629
15
+53.55(+3.40%)
Feb 18, 2020
1522
1645
1492
1575
15
+87.50(+5.88%)
Feb 14, 2020
1540
1568
1488
1488
27
-52.50(-3.41%)
Feb 13, 2020
1575
1662
1470
1540
50
-111.47(-6.75%)
Feb 12, 2020
1732
1739
1549
1651
40
-89.78(-5.16%)
Feb 11, 2020
1768
1802
1680
1741
25
-26.25(-1.49%)
Feb 10, 2020
1732
1820
1715
1768
25
+23.97(+1.37%)
Feb 07, 2020
1890
1890
1732
1744
44
-111.47(-6.01%)
Feb 06, 2020
1855
1890
1820
1855
21
+2.45(+0.13%)
Feb 05, 2020
1785
1855
1680
1853
36
+112.00(+6.43%)
Feb 04, 2020
1750
1855
1673
1741
51
+25.55(+1.49%)
Feb 03, 2020
1838
1838
1715
1715
42
-52.50(-2.97%)
Jan 31, 2020
1750
1805
1662
1768
46
+52.50(+3.06%)
Jan 30, 2020
1750
1797
1610
1715
61
-52.50(-2.97%)
Jan 29, 2020
1925
1925
1750
1768
63
-166.25(-8.60%)
Jan 28, 2020
2048
2082
1872
1934
72
-183.75(-8.68%)
Jan 27, 2020
2240
2240
2012
2118
74
-122.50(-5.47%)
Jan 24, 2020
2468
2520
2170
2240
169
-315.00(-12.33%)
Jan 23, 2020
2100
2572
2012
2555
469
+455.00(+21.67%)
Jan 22, 2020
2012
2152
1942
2100
93
+87.50(+4.35%)
Jan 21, 2020
1925
2188
1925
2012
146
+52.50(+2.68%)
Jan 17, 2020
2205
2275
1925
1960
251
-245.00(-11.11%)
Jan 16, 2020
1978
2275
1732
2205
1,350
+385.00(+21.15%)
Jan 15, 2020
1592
1890
1592
1820
216
+161.88(+9.76%)
Jan 14, 2020
1592
1715
1579
1658
139
+49.17(+3.06%)
Jan 13, 2020
1715
1715
1575
1609
118
-53.55(-3.22%)
Jan 10, 2020
1662
1838
1575
1662
181
+17.32(+1.05%)
Jan 09, 2020
1687
1698
1583
1645
81
-54.07(-3.18%)
Jan 08, 2020
1610
1995
1592
1699
577
+80.68(+4.98%)
Jan 07, 2020
1497
1628
1404
1619
112
+45.67(+2.90%)
Jan 06, 2020
1412
1662
1365
1573
174
+90.47(+6.10%)
Jan 03, 2020
1522
1522
1312
1482
356
-51.79(-3.38%)
Jan 02, 2020
1689
1732
1490
1534
298
-163.28(-9.62%)
Dec 31, 2019
1592
1731
1575
1698
265
-35.00(-2.02%)
Dec 30, 2019
1680
1820
1610
1732
436
+70.00(+4.21%)
Dec 27, 2019
1680
1732
1628
1662
757
-175.00(-9.52%)
Dec 26, 2019
2292
2608
1768
1838
5,638
+52.50(+2.94%)
Dec 24, 2019
1155
2415
1068
1785
2,383
+700.70(+64.62%)
Dec 23, 2019
1050
1099
945.17
1084
262
+43.05(+4.13%)
Dec 20, 2019
1157
1224
1015
1041
501
-104.13(-9.09%)
Dec 19, 2019
1208
1452
1003
1145
3,527
+410.38(+55.83%)
Dec 18, 2019
770.00
815.50
612.50
735.00
366
-80.50(-9.87%)
Dec 17, 2019
770.00
817.25
770.00
815.50
51
+28.35(+3.60%)
Dec 16, 2019
787.50
787.50
770.00
787.15
22
+17.32(+2.25%)
Dec 13, 2019
817.25
817.25
731.50
769.83
21
-39.55(-4.89%)
Dec 12, 2019
787.50
822.50
775.25
809.38
23
+2.62(+0.33%)
Dec 11, 2019
757.05
837.38
757.05
806.75
13
-9.62(-1.18%)
Dec 10, 2019
822.50
840.00
735.00
816.38
37
-8.75(-1.06%)
Dec 09, 2019
892.50
892.50
770.00
825.12
35
+16.62(+2.06%)
Dec 06, 2019
927.50
927.50
791.88
808.50
75
-119.00(-12.83%)
Dec 05, 2019
936.25
997.33
875.00
927.50
32
-8.75(-0.93%)
Dec 04, 2019
969.85
969.85
840.00
936.25
43
+12.77(+1.38%)
Dec 03, 2019
962.50
1050
918.92
923.48
72
-21.52(-2.28%)
Dec 02, 2019
979.83
1085
927.67
945.00
101
+35.00(+3.85%)
Nov 29, 2019
752.50
945.00
752.50
910.00
44
+157.50(+20.93%)
Nov 27, 2019
700.00
752.50
694.92
752.50
132
+44.80(+6.33%)
Nov 26, 2019
735.00
752.50
678.83
707.70
270
+60.20(+9.30%)
Nov 25, 2019
698.25
699.83
647.50
647.50
152
-52.33(-7.48%)
Nov 22, 2019
822.50
822.50
490.00
699.83
749
-341.60(-32.80%)
Nov 21, 2019
1050
1225
1032
1041
101
-8.58(-0.82%)
Nov 20, 2019
1225
1260
1015
1050
48
-210.00(-16.67%)
Nov 19, 2019
1278
1311
1260
1260
43
-17.50(-1.37%)
Nov 18, 2019
1278
1400
1260
1278
32
-176.92(-12.16%)
Nov 15, 2019
1330
1575
1278
1454
68
+19.42(+1.35%)
Nov 14, 2019
1511
1558
1419
1435
14
-78.75(-5.20%)
Nov 13, 2019
1575
1575
1453
1514
18
-31.85(-2.06%)
Nov 12, 2019
1662
1750
1400
1546
70
-289.45(-15.77%)
Nov 11, 2019
1750
1838
1628
1835
51
+137.55(+8.10%)
Nov 08, 2019
1732
1750
1662
1698
36
+35.00(+2.11%)
Nov 07, 2019
1960
2012
1605
1662
41
-350.00(-17.39%)
Nov 06, 2019
2205
2205
1942
2012
16
-105.00(-4.96%)
Nov 05, 2019
2292
2325
2082
2118
24
-210.00(-9.02%)
Nov 04, 2019
2520
2520
2310
2328
15
-113.75(-4.66%)
Nov 01, 2019
2555
2555
2362
2441
24
-148.75(-5.74%)
Oct 31, 2019
2520
2590
2450
2590
19
+52.50(+2.07%)
Oct 30, 2019
2555
2590
2468
2538
17
+87.50(+3.57%)
Oct 29, 2019
2520
2590
2415
2450
10
-87.50(-3.45%)
Oct 28, 2019
2730
2748
2450
2538
18
-87.50(-3.33%)
Oct 25, 2019
2608
2800
2538
2625
11
-157.50(-5.66%)
Oct 24, 2019
2800
2800
2415
2782
37
+52.50(+1.92%)
Oct 23, 2019
2712
2852
2678
2730
4
+0.00(+0.00%)
Oct 22, 2019
2958
2958
2730
2730
6
-157.50(-5.45%)
Oct 21, 2019
2905
2905
2818
2888
4
+35.00(+1.23%)
Oct 18, 2019
2835
2992
2835
2852
7
+35.00(+1.24%)
Oct 17, 2019
2835
3010
2818
2818
9
-17.50(-0.62%)
Oct 16, 2019
2818
2975
2818
2835
4
+0.00(+0.00%)
Oct 15, 2019
2520
2835
2520
2835
10
+297.50(+11.72%)
Oct 14, 2019
2678
2678
2538
2538
8
-183.75(-6.75%)
Oct 11, 2019
2748
2852
2695
2721
30
+8.75(+0.32%)
Oct 10, 2019
2888
2975
2712
2712
20
-192.50(-6.63%)
Oct 09, 2019
3115
3115
2905
2905
13
-210.00(-6.74%)
Oct 08, 2019
3045
3185
3045
3115
15
+70.00(+2.30%)
Oct 07, 2019
2940
3220
2940
3045
29
+70.00(+2.35%)
Oct 04, 2019
2905
2992
2905
2975
19
+87.50(+3.03%)
Oct 03, 2019
3010
3045
2888
2888
14
-52.50(-1.79%)
Oct 02, 2019
2940
2992
2922
2940
26
+0.00(+0.00%)
Oct 01, 2019
2888
2958
2888
2940
7
+52.50(+1.82%)
Sep 30, 2019
2922
2975
2888
2888
6
-70.00(-2.37%)
Sep 27, 2019
3080
3080
2940
2958
12
-87.50(-2.87%)
Sep 26, 2019
2975
3080
2975
3045
13
+70.00(+2.35%)
Sep 25, 2019
3080
3132
2975
2975
14
-87.50(-2.86%)
Sep 24, 2019
3098
3150
3045
3062
11
+35.00(+1.16%)
Sep 23, 2019
3010
3150
3010
3028
8
+35.00(+1.17%)
Sep 20, 2019
3150
3150
2992
2992
13
-87.50(-2.84%)
Sep 19, 2019
3148
3255
3062
3080
11
+17.50(+0.57%)
Sep 18, 2019
3150
3168
3062
3062
12
+0.00(+0.00%)
Sep 17, 2019
3028
3165
3028
3062
12
+17.50(+0.57%)
Sep 16, 2019
3342
3412
3028
3045
62
-315.00(-9.38%)
Sep 13, 2019
3290
3412
3290
3360
13
+70.00(+2.13%)
Sep 12, 2019
3412
3412
3290
3290
30
-105.00(-3.09%)
Sep 11, 2019
3185
3412
3115
3395
33
+210.00(+6.59%)
Sep 10, 2019
3168
3238
3132
3185
15
-52.50(-1.62%)
Sep 09, 2019
3185
3325
3185
3238
24
+70.00(+2.21%)
Sep 06, 2019
3290
3290
3168
3168
4
-140.00(-4.23%)
Sep 05, 2019
3272
3360
3132
3308
7
+70.00(+2.16%)
Sep 04, 2019
3412
3412
3238
3238
7
-192.50(-5.61%)
Sep 03, 2019
3342
3492
3150
3430
7
-17.50(-0.51%)
Aug 30, 2019
3448
3500
3325
3448
19
+17.50(+0.51%)
Aug 29, 2019
3360
3535
3325
3430
3
+70.00(+2.08%)
Aug 28, 2019
3325
3360
3238
3360
18
+52.50(+1.59%)
Aug 27, 2019
3412
3448
3238
3308
25
-192.50(-5.50%)
Aug 26, 2019
3395
3500
3395
3500
4
+105.00(+3.09%)
Aug 23, 2019
3325
3535
3325
3395
15
+122.50(+3.74%)
Aug 22, 2019
3412
3452
3255
3272
19
-122.50(-3.61%)
Aug 21, 2019
3272
3448
3238
3395
24
+122.50(+3.74%)
Aug 20, 2019
3395
3395
3176
3272
15
-105.00(-3.11%)
Aug 19, 2019
3675
3728
3325
3378
72
-385.00(-10.23%)
Aug 16, 2019
3501
3806
3395
3762
17
+262.50(+7.50%)
Aug 15, 2019
3500
3588
3342
3500
14
+17.50(+0.50%)
Aug 14, 2019
3272
3482
3062
3482
23
+227.50(+6.99%)
Aug 13, 2019
3430
3518
3168
3255
49
-175.00(-5.10%)
Aug 12, 2019
3588
3622
3430
3430
9
-122.50(-3.45%)
Aug 09, 2019
3675
3719
3500
3552
18
-210.00(-5.58%)
Aug 08, 2019
3518
3850
3518
3762
33
+210.00(+5.91%)
Aug 07, 2019
3395
3552
3370
3552
19
+210.00(+6.28%)
Aug 06, 2019
3622
3666
3342
3342
29
-245.00(-6.83%)
Aug 05, 2019
3622
3738
3518
3588
15
-175.00(-4.65%)
Aug 02, 2019
3692
3868
3675
3762
8
-17.50(-0.46%)
Aug 01, 2019
3920
4112
3762
3780
22
-122.50(-3.14%)
Jul 31, 2019
3675
4042
3640
3902
21
+192.50(+5.19%)
Jul 30, 2019
3658
3832
3640
3710
16
+105.00(+2.91%)
Jul 29, 2019
3762
3938
3552
3605
19
-105.00(-2.83%)
Jul 26, 2019
3832
3850
3710
3710
10
-105.00(-2.75%)
Jul 25, 2019
3990
4025
3798
3815
13
-122.50(-3.11%)
Jul 24, 2019
3902
3990
3850
3938
28
+35.00(+0.90%)
Jul 23, 2019
4025
4025
3850
3902
15
-105.00(-2.62%)
Jul 22, 2019
4235
4235
3972
4008
27
-122.50(-2.97%)
Jul 19, 2019
4008
4165
4008
4130
13
+122.50(+3.06%)
Jul 18, 2019
3955
4130
3955
4008
27
+17.50(+0.44%)
Jul 17, 2019
4165
4165
3990
3990
20
-122.50(-2.98%)
Jul 16, 2019
4008
4165
3938
4112
21
+122.50(+3.07%)
Jul 15, 2019
4148
4148
3972
3990
34
-122.50(-2.98%)
Jul 12, 2019
4112
4200
4025
4112
54
-35.00(-0.84%)
Jul 11, 2019
3990
4182
3876
4148
37
+122.50(+3.04%)
Jul 10, 2019
3815
4078
3675
4025
34
+227.50(+5.99%)
Jul 09, 2019
3570
3885
3570
3798
93
+210.00(+5.85%)
Jul 08, 2019
3780
3815
3535
3588
118
-210.00(-5.53%)
Jul 05, 2019
3832
4008
3798
3798
31
-35.00(-0.91%)
Jul 03, 2019
3902
3972
3798
3832
22
-52.50(-1.35%)
Jul 02, 2019
3955
4008
3815
3885
34
-35.00(-0.89%)
Jul 01, 2019
3868
4060
3798
3920
63
+70.00(+1.82%)
Jun 28, 2019
4095
4112
3728
3850
1,109
-245.00(-5.98%)
Jun 27, 2019
4112
4235
4095
4095
58
-35.00(-0.85%)
Jun 26, 2019
4392
4406
4130
4130
52
-315.00(-7.09%)
Jun 25, 2019
4515
4585
4340
4445
38
-52.50(-1.17%)
Jun 24, 2019
4690
4742
4480
4498
130
-210.00(-4.46%)
Jun 21, 2019
4742
4749
4672
4708
63
-70.00(-1.47%)
Jun 20, 2019
4918
5005
4778
4778
16
-210.00(-4.21%)
Jun 19, 2019
5075
5145
4935
4988
33
-122.50(-2.40%)
Jun 18, 2019
4812
5198
4620
5110
29
+262.50(+5.42%)
Jun 17, 2019
5145
5145
4812
4848
39
-262.50(-5.14%)
Jun 14, 2019
5162
5250
5075
5110
92
-140.00(-2.67%)
Jun 13, 2019
5285
5320
5040
5250
34
+0.00(+0.00%)
Jun 12, 2019
5215
5442
4935
5250
76
+35.00(+0.67%)
Jun 11, 2019
5110
5268
5075
5215
49
+17.50(+0.34%)
Jun 10, 2019
5092
5232
5075
5198
48
+87.50(+1.71%)
Jun 07, 2019
5185
5185
5040
5110
62
-87.50(-1.68%)
Jun 06, 2019
5250
5478
5040
5198
75
-52.50(-1.00%)
Jun 05, 2019
4952
5792
4952
5250
270
+315.00(+6.38%)
Jun 04, 2019
4690
4988
4638
4935
60
+297.50(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.