Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Connect Inc (NQ: STCN )

11.81 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 11.88 11.98 11.80 11.81 4,403 +0.11(+0.92%)
May 21, 2024 11.97 11.97 11.70 11.70 5,440 -0.31(-2.56%)
May 20, 2024 12.36 12.40 11.63 12.01 9,644 -0.51(-4.07%)
May 17, 2024 12.49 12.61 12.39 12.52 5,648 -0.06(-0.48%)
May 16, 2024 12.58 12.58 12.34 12.58 1,898 +0.00(+0.00%)
May 15, 2024 12.54 12.60 12.45 12.58 12,072 +0.03(+0.24%)
May 14, 2024 12.46 12.55 12.46 12.55 6,276 +0.09(+0.72%)
May 13, 2024 12.51 12.60 12.46 12.46 8,014 -0.09(-0.72%)
May 10, 2024 12.45 12.55 12.40 12.55 6,582 +0.05(+0.40%)
May 09, 2024 12.43 12.50 12.33 12.50 2,611 +0.02(+0.16%)
May 08, 2024 12.55 12.55 12.39 12.48 2,946 +0.02(+0.16%)
May 07, 2024 12.27 12.60 12.21 12.46 7,522 +0.09(+0.73%)
May 06, 2024 11.88 12.48 11.82 12.37 6,556 +0.35(+2.91%)
May 03, 2024 12.42 12.44 11.95 12.02 4,525 -0.46(-3.69%)
May 02, 2024 12.50 12.50 12.26 12.48 9,815 +0.00(+0.00%)
May 01, 2024 12.37 12.49 12.32 12.48 10,015 -0.01(-0.08%)
Apr 30, 2024 12.35 12.50 12.35 12.49 4,981 +0.05(+0.44%)
Apr 29, 2024 12.17 12.50 12.17 12.44 12,654 +0.31(+2.56%)
Apr 26, 2024 12.00 12.25 11.85 12.12 55,734 +0.04(+0.29%)
Apr 25, 2024 12.37 12.37 11.76 12.09 76,934 -0.05(-0.41%)
Apr 24, 2024 11.94 12.25 11.71 12.14 173,270 +0.07(+0.58%)
Apr 23, 2024 11.50 12.25 11.38 12.07 11,519 +0.47(+4.05%)
Apr 22, 2024 10.90 11.65 10.90 11.60 13,377 +0.78(+7.24%)
Apr 19, 2024 10.41 11.65 10.41 10.82 17,652 +0.29(+2.78%)
Apr 18, 2024 9.830 10.57 9.700 10.52 16,870 +0.70(+7.18%)
Apr 17, 2024 9.950 9.950 9.780 9.820 1,291 -0.10(-1.01%)
Apr 16, 2024 9.900 9.930 9.568 9.920 2,436 -0.03(-0.30%)
Apr 15, 2024 9.890 10.00 9.700 9.950 3,936 +0.00(+0.00%)
Apr 12, 2024 9.550 9.957 9.350 9.950 7,901 +0.51(+5.39%)
Apr 11, 2024 9.020 10.00 9.020 9.441 41,121 +0.44(+4.90%)
Apr 10, 2024 8.660 9.200 8.660 9.000 26,471 +0.30(+3.45%)
Apr 09, 2024 9.000 9.010 8.620 8.700 11,008 -0.40(-4.36%)
Apr 08, 2024 9.130 9.130 9.096 9.096 875 -0.08(-0.91%)
Apr 05, 2024 9.180 9.180 9.180 9.180 1,062 -0.19(-2.03%)
Apr 04, 2024 8.800 9.370 8.800 9.370 10,018 +0.50(+5.70%)
Apr 03, 2024 9.290 9.290 8.550 8.865 10,272 -0.54(-5.69%)
Apr 02, 2024 9.260 9.500 9.260 9.400 5,014 +0.14(+1.57%)
Apr 01, 2024 9.255 9.255 9.255 9.255 640 -0.23(-2.48%)
Mar 28, 2024 9.460 9.499 9.420 9.490 1,752 -0.01(-0.11%)
Mar 27, 2024 9.500 9.500 9.420 9.500 8,435 -0.15(-1.55%)
Mar 26, 2024 9.650 9.770 9.650 9.650 11,219 -0.19(-1.96%)
Mar 25, 2024 9.730 9.920 9.660 9.843 8,499 +0.22(+2.32%)
Mar 22, 2024 9.500 9.750 9.420 9.620 4,343 +0.04(+0.42%)
Mar 21, 2024 9.000 9.770 9.000 9.580 6,924 +0.88(+10.11%)
Mar 20, 2024 8.730 8.900 8.700 8.700 2,788 +0.04(+0.46%)
Mar 19, 2024 8.970 8.970 8.660 8.660 2,338 -0.38(-4.20%)
Mar 18, 2024 9.050 9.440 8.950 9.040 8,821 -0.01(-0.11%)
Mar 15, 2024 8.670 9.050 8.610 9.050 32,973 +0.49(+5.72%)
Mar 14, 2024 9.010 9.050 8.420 8.560 13,487 -0.24(-2.73%)
Mar 13, 2024 8.810 8.810 8.800 8.800 681 -0.01(-0.11%)
Mar 12, 2024 8.900 9.050 8.810 8.810 4,202 -0.24(-2.65%)
Mar 11, 2024 9.010 9.050 9.000 9.050 13,179 +0.15(+1.69%)
Mar 07, 2024 8.900 387 -0.36(-3.84%)
Mar 06, 2024 9.000 9.350 8.875 9.255 12,547 +0.25(+2.72%)
Mar 05, 2024 9.010 9.010 9.010 9.010 387 +0.01(+0.11%)
Mar 04, 2024 8.900 9.200 8.700 9.000 6,907 +0.10(+1.12%)
Mar 01, 2024 8.600 8.900 8.340 8.900 6,574 -0.05(-0.56%)
Feb 29, 2024 8.560 8.950 8.560 8.950 1,498 +0.20(+2.29%)
Feb 28, 2024 8.410 8.750 8.340 8.750 2,964 +0.31(+3.67%)
Feb 27, 2024 8.370 8.620 8.310 8.440 5,366 +0.32(+3.89%)
Feb 26, 2024 7.560 8.490 7.560 8.124 13,070 +0.57(+7.60%)
Feb 23, 2024 8.140 8.140 7.356 7.550 4,137 -0.63(-7.70%)
Feb 22, 2024 8.330 8.330 8.050 8.180 3,629 -0.27(-3.20%)
Feb 21, 2024 8.480 8.480 8.080 8.450 1,611 -0.17(-1.95%)
Feb 20, 2024 8.675 8.675 8.618 8.618 1,605 +0.11(+1.27%)
Feb 15, 2024 8.510 309 -0.23(-2.63%)
Feb 14, 2024 8.400 8.740 8.000 8.740 611 +0.32(+3.80%)
Feb 13, 2024 8.370 8.900 8.050 8.420 9,130 +0.02(+0.24%)
Feb 12, 2024 8.600 8.880 8.400 8.400 4,826 -0.25(-2.89%)
Feb 09, 2024 8.870 8.900 8.600 8.650 5,751 -0.34(-3.78%)
Feb 08, 2024 9.100 9.100 8.990 8.990 1,221 -0.13(-1.43%)
Feb 07, 2024 8.986 9.120 8.954 9.120 2,973 +0.48(+5.56%)
Feb 06, 2024 8.750 8.750 8.640 8.640 1,428 -0.46(-5.05%)
Feb 05, 2024 9.070 9.510 8.200 9.100 27,707 -0.13(-1.41%)
Feb 02, 2024 9.600 9.600 9.000 9.230 11,480 -0.29(-3.05%)
Jan 31, 2024 9.520 411 -0.18(-1.86%)
Jan 30, 2024 9.620 9.773 9.610 9.700 2,736 +0.11(+1.15%)
Jan 29, 2024 9.730 9.730 9.550 9.589 757 -0.14(-1.45%)
Jan 26, 2024 9.650 9.730 9.480 9.730 9,675 +0.16(+1.67%)
Jan 25, 2024 9.610 9.610 9.560 9.570 1,187 +0.15(+1.59%)
Jan 24, 2024 9.630 9.732 9.420 9.420 2,033 -0.32(-3.29%)
Jan 23, 2024 9.740 9.740 9.740 9.740 1,100 +0.15(+1.56%)
Jan 22, 2024 9.640 9.700 9.500 9.590 3,842 -0.05(-0.55%)
Jan 19, 2024 9.680 9.778 9.643 9.643 1,562 -0.10(-1.02%)
Jan 18, 2024 9.742 9.742 9.742 9.742 426 +0.20(+2.12%)
Jan 17, 2024 9.500 9.540 9.500 9.540 1,770 +0.00(+0.00%)
Jan 16, 2024 9.620 9.650 9.540 9.540 924 -0.11(-1.14%)
Jan 12, 2024 9.570 9.764 9.473 9.650 2,151 +0.08(+0.84%)
Jan 11, 2024 9.750 9.750 9.570 9.570 3,361 -0.04(-0.42%)
Jan 10, 2024 9.630 9.774 9.600 9.610 1,773 +0.11(+1.16%)
Jan 09, 2024 9.410 9.570 9.410 9.500 3,040 +0.00(+0.00%)
Jan 08, 2024 9.510 9.550 9.500 9.500 1,722 -0.12(-1.25%)
Jan 05, 2024 9.620 9.620 9.620 9.620 1,414 +0.00(+0.00%)
Jan 04, 2024 9.850 9.850 9.620 9.620 1,115 +0.04(+0.42%)
Jan 03, 2024 9.510 9.900 9.510 9.580 6,552 -0.17(-1.74%)
Jan 02, 2024 9.450 9.750 9.450 9.750 4,419 +0.12(+1.19%)
Dec 29, 2023 9.420 9.700 9.420 9.635 3,387 -0.09(-0.87%)
Dec 28, 2023 9.300 9.720 9.300 9.720 5,151 +0.41(+4.40%)
Dec 27, 2023 9.520 9.520 9.280 9.310 14,794 -0.39(-4.02%)
Dec 26, 2023 9.280 9.700 9.270 9.700 5,668 -0.05(-0.51%)
Dec 22, 2023 9.300 9.750 9.300 9.750 555 +0.25(+2.63%)
Dec 21, 2023 9.605 9.605 9.500 9.500 5,846 -0.20(-2.06%)
Dec 20, 2023 9.376 9.700 9.376 9.700 13,020 +0.23(+2.43%)
Dec 18, 2023 9.470 188 -0.05(-0.53%)
Dec 15, 2023 9.144 9.750 9.144 9.520 5,302 -0.18(-1.86%)
Dec 14, 2023 9.360 9.880 9.360 9.700 2,835 +0.38(+4.08%)
Dec 13, 2023 9.140 9.374 9.012 9.320 2,785 -0.28(-2.92%)
Dec 12, 2023 9.790 9.790 9.335 9.600 1,585 -0.20(-2.04%)
Dec 11, 2023 9.620 9.968 9.490 9.800 11,096 +0.02(+0.20%)
Dec 08, 2023 9.420 9.800 9.100 9.780 5,472 +0.31(+3.27%)
Dec 07, 2023 9.470 9.470 9.470 9.470 318 -0.03(-0.32%)
Dec 06, 2023 9.280 9.550 9.280 9.500 1,602 -0.21(-2.16%)
Dec 05, 2023 9.530 9.740 9.530 9.710 2,184 +0.01(+0.10%)
Dec 04, 2023 9.460 9.720 9.200 9.700 5,976 +0.02(+0.21%)
Dec 01, 2023 9.760 9.940 9.680 9.680 2,783 +0.26(+2.76%)
Nov 30, 2023 9.500 9.700 9.420 9.420 10,435 -0.33(-3.38%)
Nov 29, 2023 9.750 9.750 9.750 9.750 960 +0.22(+2.31%)
Nov 28, 2023 9.690 9.690 9.280 9.530 1,280 -0.19(-1.95%)
Nov 27, 2023 9.500 9.990 9.500 9.720 10,938 +0.33(+3.51%)
Nov 24, 2023 9.070 9.410 9.070 9.390 8,029 +0.45(+5.03%)
Nov 22, 2023 8.920 9.310 8.920 8.940 3,358 +0.05(+0.56%)
Nov 21, 2023 8.890 8.890 8.890 8.890 755 -0.44(-4.71%)
Nov 20, 2023 9.128 9.330 9.119 9.330 5,505 +0.41(+4.60%)
Nov 17, 2023 9.200 9.200 8.730 8.920 3,457 -0.08(-0.89%)
Nov 16, 2023 8.950 9.150 8.800 9.000 1,987 +0.19(+2.16%)
Nov 15, 2023 9.570 9.745 8.070 8.810 21,974 -0.79(-8.23%)
Nov 14, 2023 9.700 9.745 9.510 9.600 2,917 -0.14(-1.44%)
Nov 13, 2023 9.820 9.820 9.690 9.740 2,840 -0.26(-2.60%)
Nov 10, 2023 9.790 10.35 9.790 10.00 2,816 +0.31(+3.24%)
Nov 09, 2023 9.860 9.860 9.520 9.686 1,101 +0.15(+1.53%)
Nov 08, 2023 9.850 9.890 9.540 9.540 4,293 +0.04(+0.42%)
Nov 07, 2023 9.200 9.500 9.200 9.500 1,782 +0.09(+0.96%)
Nov 06, 2023 9.500 9.767 9.410 9.410 2,410 -0.19(-1.98%)
Nov 03, 2023 9.590 9.840 9.500 9.600 2,032 -0.38(-3.81%)
Nov 02, 2023 9.500 9.990 9.032 9.980 7,765 +0.36(+3.74%)
Nov 01, 2023 9.940 10.01 9.620 9.620 2,968 -0.08(-0.82%)
Oct 31, 2023 9.000 9.700 9.000 9.700 18,600 +0.72(+8.02%)
Oct 30, 2023 9.100 9.490 8.610 8.980 17,465 -0.08(-0.85%)
Oct 27, 2023 9.800 10.69 8.800 9.057 14,366 -0.74(-7.58%)
Oct 26, 2023 9.910 9.910 9.700 9.800 4,114 -0.08(-0.82%)
Oct 25, 2023 10.04 10.15 9.800 9.881 3,083 -0.39(-3.79%)
Oct 24, 2023 9.720 10.50 9.720 10.27 7,683 +0.58(+5.98%)
Oct 23, 2023 9.800 10.28 9.690 9.690 3,090 -0.32(-3.19%)
Oct 20, 2023 10.04 10.04 9.952 10.01 823 +0.01(+0.10%)
Oct 19, 2023 10.15 10.15 10.00 10.00 1,058 -0.32(-3.14%)
Oct 18, 2023 10.55 10.61 9.810 10.32 6,029 -0.10(-0.92%)
Oct 17, 2023 10.92 10.94 10.42 10.42 4,714 -0.20(-1.88%)
Oct 16, 2023 10.60 11.00 10.62 10.62 5,533 +0.12(+1.14%)
Oct 13, 2023 10.40 11.00 10.40 10.50 3,976 +0.20(+1.94%)
Oct 12, 2023 10.20 10.90 10.20 10.30 2,576 -0.10(-0.96%)
Oct 11, 2023 10.47 10.67 10.22 10.40 6,380 -0.20(-1.89%)
Oct 10, 2023 10.85 10.85 10.30 10.60 3,939 -0.15(-1.39%)
Oct 09, 2023 10.62 11.00 10.15 10.75 6,431 +0.21(+1.99%)
Oct 06, 2023 10.40 10.54 10.40 10.54 1,530 -0.14(-1.31%)
Oct 05, 2023 10.59 10.95 10.59 10.68 2,712 +0.33(+3.19%)
Oct 04, 2023 10.01 10.35 9.960 10.35 1,933 +0.22(+2.22%)
Oct 03, 2023 10.64 10.64 10.00 10.12 3,833 -0.55(-5.20%)
Oct 02, 2023 10.07 10.68 9.655 10.68 5,573 +0.18(+1.71%)
Sep 29, 2023 10.97 11.02 10.40 10.50 8,828 -0.59(-5.32%)
Sep 28, 2023 10.94 11.25 10.71 11.09 3,069 +0.18(+1.65%)
Sep 27, 2023 10.70 11.25 10.70 10.91 8,490 +0.11(+1.02%)
Sep 26, 2023 10.61 11.01 10.50 10.80 9,359 -0.11(-1.01%)
Sep 25, 2023 11.23 11.29 10.91 10.91 2,735 -0.28(-2.50%)
Sep 22, 2023 11.00 11.75 10.90 11.19 12,645 +0.25(+2.29%)
Sep 21, 2023 11.29 11.29 10.23 10.94 9,795 -0.40(-3.53%)
Sep 20, 2023 11.09 11.75 11.09 11.34 9,116 -0.06(-0.53%)
Sep 19, 2023 10.90 11.59 10.14 11.40 23,615 +0.47(+4.30%)
Sep 18, 2023 10.25 10.97 9.990 10.93 23,956 +0.57(+5.50%)
Sep 15, 2023 10.14 10.50 9.955 10.36 25,832 +0.10(+0.97%)
Sep 14, 2023 9.780 10.26 9.270 10.26 7,341 +0.73(+7.66%)
Sep 13, 2023 9.440 9.590 9.390 9.530 3,767 +0.33(+3.59%)
Sep 12, 2023 9.650 9.800 9.200 9.200 25,426 -0.31(-3.26%)
Sep 11, 2023 9.240 9.690 9.070 9.510 9,384 +0.35(+3.82%)
Sep 08, 2023 9.430 9.640 9.160 9.160 11,555 -0.24(-2.55%)
Sep 07, 2023 10.00 10.00 9.050 9.400 10,141 -0.19(-1.93%)
Sep 06, 2023 9.900 10.12 9.250 9.585 7,576 -0.41(-4.15%)
Sep 05, 2023 10.30 10.30 10.00 10.00 1,215 -0.07(-0.70%)
Sep 01, 2023 10.49 10.49 10.07 10.07 1,746 -0.05(-0.49%)
Aug 31, 2023 10.68 10.68 10.12 10.12 12,539 -0.22(-2.13%)
Aug 30, 2023 10.38 10.69 10.34 10.34 2,814 -0.33(-3.09%)
Aug 29, 2023 10.45 10.69 10.45 10.67 3,301 +0.22(+2.11%)
Aug 28, 2023 10.41 10.70 10.29 10.45 7,306 +0.15(+1.46%)
Aug 25, 2023 9.880 10.76 9.880 10.30 4,652 -0.74(-6.70%)
Aug 24, 2023 10.81 11.06 10.61 11.04 4,721 +0.10(+0.91%)
Aug 23, 2023 10.75 10.95 10.70 10.94 3,200 +0.64(+6.21%)
Aug 22, 2023 10.30 10.66 10.07 10.30 4,922 +0.06(+0.59%)
Aug 21, 2023 11.20 11.20 10.24 10.24 8,247 -1.01(-8.98%)
Aug 18, 2023 10.46 11.50 10.45 11.25 9,419 +0.62(+5.83%)
Aug 17, 2023 10.66 10.77 10.35 10.63 8,420 -0.07(-0.65%)
Aug 16, 2023 10.71 11.20 10.70 10.70 4,511 -0.25(-2.28%)
Aug 15, 2023 10.75 11.00 10.75 10.95 3,367 +0.25(+2.34%)
Aug 14, 2023 11.33 11.33 10.51 10.70 9,600 -0.98(-8.39%)
Aug 11, 2023 11.42 11.68 10.88 11.68 15,633 +0.31(+2.73%)
Aug 10, 2023 11.96 11.96 11.37 11.37 3,431 -0.37(-3.15%)
Aug 09, 2023 12.23 12.23 11.51 11.74 11,470 -0.45(-3.69%)
Aug 08, 2023 11.76 12.48 11.76 12.19 11,562 +0.47(+4.01%)
Aug 07, 2023 11.52 12.00 11.20 11.72 10,649 +0.13(+1.12%)
Aug 04, 2023 11.70 11.70 11.34 11.59 4,777 -0.14(-1.19%)
Aug 03, 2023 10.66 11.80 10.66 11.73 13,502 +0.62(+5.58%)
Aug 02, 2023 10.14 11.44 10.11 11.11 54,185 +1.01(+10.00%)
Aug 01, 2023 9.770 10.50 9.752 10.10 6,949 +0.32(+3.27%)
Jul 31, 2023 9.510 10.33 9.510 9.780 25,252 +0.30(+3.16%)
Jul 28, 2023 9.860 9.900 9.180 9.480 5,176 -0.42(-4.29%)
Jul 27, 2023 9.874 10.25 9.505 9.905 81,779 +0.42(+4.48%)
Jul 26, 2023 9.140 9.660 8.893 9.480 9,245 +0.37(+4.06%)
Jul 25, 2023 9.730 9.730 9.110 9.110 11,668 -0.84(-8.44%)
Jul 24, 2023 10.00 10.00 9.310 9.950 21,763 +0.66(+7.10%)
Jul 21, 2023 9.820 10.30 9.060 9.290 25,696 -0.18(-1.89%)
Jul 20, 2023 9.280 9.990 8.850 9.469 15,366 +0.23(+2.48%)
Jul 19, 2023 8.330 9.240 8.329 9.240 28,101 +0.63(+7.32%)
Jul 18, 2023 8.020 8.610 8.020 8.610 34,066 +0.22(+2.62%)
Jul 17, 2023 8.200 8.400 8.030 8.390 35,518 +0.34(+4.22%)
Jul 14, 2023 8.030 8.430 8.000 8.050 47,106 -0.24(-2.90%)
Jul 13, 2023 8.900 8.900 8.290 8.290 25,996 -0.58(-6.54%)
Jul 12, 2023 8.570 8.990 8.520 8.870 30,777 +0.34(+3.99%)
Jul 11, 2023 8.840 8.840 8.190 8.530 30,636 -0.22(-2.51%)
Jul 10, 2023 8.600 9.250 8.400 8.750 26,389 +0.16(+1.86%)
Jul 07, 2023 8.020 8.720 8.020 8.590 15,128 +0.49(+6.05%)
Jul 06, 2023 7.660 8.116 7.660 8.100 9,413 -0.04(-0.49%)
Jul 05, 2023 8.140 8.140 7.799 8.140 13,401 -0.24(-2.86%)
Jul 03, 2023 8.400 8.600 7.720 8.380 24,298 +0.00(+0.00%)
Jun 30, 2023 8.210 8.390 8.160 8.380 13,942 +0.31(+3.84%)
Jun 29, 2023 7.930 8.390 7.860 8.070 48,593 +0.13(+1.64%)
Jun 28, 2023 7.940 8.130 7.510 7.940 33,001 -0.06(-0.75%)
Jun 27, 2023 8.210 8.480 7.685 8.000 76,820 -0.59(-6.87%)
Jun 26, 2023 8.800 9.320 7.875 8.590 47,543 -0.95(-9.96%)
Jun 23, 2023 11.11 11.79 8.100 9.540 135,816 +0.36(+3.92%)
Jun 22, 2023 7.890 10.00 7.600 9.180 206,515 +1.44(+18.59%)
Jun 21, 2023 8.120 8.400 7.653 7.741 19,643 +0.09(+1.15%)
Jun 20, 2023 7.747 7.840 7.653 7.653 11,277 +0.00(+0.00%)
Jun 16, 2023 8.117 8.117 7.653 7.653 4,988 -0.00(-0.01%)
Jun 15, 2023 7.607 7.840 7.607 7.654 3,880 +0.00(+0.01%)
Jun 14, 2023 7.933 8.073 7.653 7.653 9,668 -0.00(-0.01%)
Jun 13, 2023 7.747 7.840 7.653 7.654 9,106 -0.09(-1.19%)
Jun 12, 2023 7.747 7.747 7.560 7.747 12,978 +0.09(+1.22%)
Jun 09, 2023 7.933 7.933 7.560 7.653 3,522 -0.05(-0.61%)
Jun 08, 2023 7.560 8.120 7.560 7.700 2,976 +0.14(+1.85%)
Jun 07, 2023 7.653 7.786 7.560 7.560 9,253 -0.03(-0.45%)
Jun 06, 2023 7.560 7.883 7.560 7.595 1,603 +0.03(+0.46%)
Jun 05, 2023 7.560 7.933 7.560 7.560 2,635 -0.43(-5.37%)
Jun 02, 2023 8.120 8.302 7.840 7.989 1,991 +0.21(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.