Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.367
5.621
5.324
5.339
15,025
-0.12(-2.20%)
May 27, 2021
5.350
5.542
5.350
5.459
17,271
+0.13(+2.37%)
May 26, 2021
5.498
5.498
5.324
5.333
15,520
-0.17(-3.17%)
May 25, 2021
5.490
5.655
5.490
5.507
13,777
-0.16(-2.77%)
May 24, 2021
5.612
5.673
5.507
5.664
16,445
+0.03(+0.62%)
May 21, 2021
5.612
5.629
5.594
5.629
3,815
+0.03(+0.54%)
May 20, 2021
5.560
5.629
5.560
5.599
5,293
+0.01(+0.23%)
May 19, 2021
5.560
5.603
5.560
5.586
1,718
+0.00(+0.00%)
May 18, 2021
5.611
5.621
5.549
5.586
2,020
-0.01(-0.16%)
May 17, 2021
5.603
5.603
5.543
5.595
6,234
-0.03(-0.46%)
May 14, 2021
5.638
5.811
5.586
5.621
28,656
-0.10(-1.67%)
May 13, 2021
5.616
5.854
5.616
5.716
5,049
+0.14(+2.56%)
May 12, 2021
5.751
5.751
5.543
5.573
23,908
-0.22(-3.81%)
May 11, 2021
5.543
5.794
5.543
5.794
6,205
-0.05(-0.89%)
May 10, 2021
5.776
5.854
5.708
5.846
7,309
+0.27(+4.81%)
May 07, 2021
5.491
5.577
5.457
5.577
6,125
+0.08(+1.42%)
May 06, 2021
5.837
5.846
5.499
5.499
7,371
-0.06(-1.01%)
May 05, 2021
5.584
5.590
5.543
5.556
2,845
+0.02(+0.31%)
May 04, 2021
5.638
5.673
5.499
5.538
19,163
-0.20(-3.54%)
May 03, 2021
5.673
5.742
5.629
5.742
18,061
+0.03(+0.45%)
Apr 30, 2021
5.820
5.820
5.716
5.716
3,579
-0.09(-1.49%)
Apr 29, 2021
5.820
5.924
5.802
5.802
1,375
-0.07(-1.18%)
Apr 28, 2021
5.837
5.872
5.759
5.872
7,750
+0.07(+1.19%)
Apr 27, 2021
5.837
5.846
5.802
5.802
2,726
-0.06(-1.03%)
Apr 26, 2021
5.966
5.966
5.863
5.863
2,658
-0.06(-1.02%)
Apr 23, 2021
5.976
5.976
5.923
5.924
1,039
-0.04(-0.73%)
Apr 22, 2021
5.903
5.993
5.903
5.967
15,551
+0.10(+1.62%)
Apr 21, 2021
5.820
5.976
5.778
5.872
11,196
+0.13(+2.26%)
Apr 20, 2021
5.725
5.854
5.716
5.742
7,813
+0.03(+0.45%)
Apr 19, 2021
5.716
5.733
5.716
5.716
9,187
-0.03(-0.53%)
Apr 16, 2021
5.802
5.934
5.725
5.746
8,198
-0.06(-0.97%)
Apr 15, 2021
5.880
5.880
5.716
5.802
9,871
-0.08(-1.33%)
Apr 14, 2021
5.889
5.958
5.821
5.880
5,522
+0.06(+1.04%)
Apr 13, 2021
5.924
5.924
5.802
5.820
11,179
-0.12(-2.04%)
Apr 12, 2021
5.820
6.002
5.785
5.941
18,109
+0.17(+3.00%)
Apr 09, 2021
5.802
5.802
5.673
5.768
7,505
-0.05(-0.89%)
Apr 08, 2021
5.872
5.964
5.802
5.820
5,825
+0.03(+0.45%)
Apr 07, 2021
5.828
5.875
5.759
5.794
15,793
+0.00(+0.00%)
Apr 06, 2021
5.768
6.002
5.751
5.794
18,078
+0.07(+1.21%)
Apr 05, 2021
5.889
6.019
5.716
5.725
107,963
-0.16(-2.79%)
Apr 01, 2021
5.543
5.950
5.543
5.889
102,535
+0.43(+7.94%)
Mar 31, 2021
5.179
5.499
5.179
5.456
43,980
+0.26(+5.09%)
Mar 30, 2021
5.170
5.196
5.136
5.192
12,994
-0.02(-0.42%)
Mar 29, 2021
5.118
5.214
5.118
5.214
15,369
+0.03(+0.50%)
Mar 26, 2021
5.110
5.283
5.110
5.188
56,810
-0.01(-0.17%)
Mar 25, 2021
5.032
5.266
5.032
5.196
95,140
+0.18(+3.63%)
Mar 24, 2021
5.343
5.369
4.980
5.014
24,120
-0.33(-6.16%)
Mar 23, 2021
5.387
5.421
5.317
5.343
9,874
-0.06(-1.12%)
Mar 22, 2021
5.300
5.413
5.300
5.404
3,759
-0.01(-0.16%)
Mar 19, 2021
5.243
5.413
5.243
5.413
1,616
+0.01(+0.16%)
Mar 18, 2021
5.491
5.491
5.240
5.404
9,478
-0.08(-1.42%)
Mar 17, 2021
5.491
5.491
5.456
5.482
9,358
+0.04(+0.80%)
Mar 16, 2021
5.456
5.456
5.430
5.439
8,029
-0.02(-0.32%)
Mar 15, 2021
5.456
5.456
5.386
5.456
11,472
+0.00(+0.00%)
Mar 12, 2021
5.369
5.456
5.369
5.456
9,121
+0.05(+0.96%)
Mar 11, 2021
5.248
5.413
5.248
5.404
12,616
+0.19(+3.66%)
Mar 10, 2021
5.248
5.300
5.162
5.214
19,303
+0.01(+0.18%)
Mar 09, 2021
5.032
5.204
5.032
5.204
22,125
-0.01(-0.18%)
Mar 08, 2021
5.248
5.248
5.066
5.214
17,844
+0.10(+1.86%)
Mar 05, 2021
5.127
5.196
5.023
5.118
11,777
-0.01(-0.17%)
Mar 04, 2021
5.309
5.309
5.058
5.127
65,693
-0.19(-3.58%)
Mar 03, 2021
5.110
5.317
5.066
5.317
39,682
+0.24(+4.70%)
Mar 02, 2021
5.179
5.179
5.065
5.079
3,253
+0.02(+0.41%)
Mar 01, 2021
5.110
5.214
5.058
5.058
26,812
+0.04(+0.86%)
Feb 26, 2021
5.041
5.088
5.014
5.014
19,283
-0.04(-0.86%)
Feb 25, 2021
5.023
5.166
4.997
5.058
78,658
-0.02(-0.34%)
Feb 24, 2021
5.058
5.100
5.028
5.075
7,077
+0.05(+1.03%)
Feb 23, 2021
4.980
5.311
4.980
5.023
35,239
-0.17(-3.33%)
Feb 22, 2021
5.283
5.283
5.170
5.196
5,799
-0.06(-1.15%)
Feb 19, 2021
5.153
5.257
5.153
5.257
5,311
+0.07(+1.34%)
Feb 18, 2021
5.092
5.188
5.092
5.188
13,488
+0.02(+0.33%)
Feb 17, 2021
5.309
5.317
5.049
5.170
15,942
-0.16(-2.93%)
Feb 16, 2021
5.127
5.326
5.127
5.326
29,737
+0.16(+3.01%)
Feb 12, 2021
5.136
5.172
5.084
5.170
19,052
-0.03(-0.50%)
Feb 11, 2021
5.119
5.196
5.016
5.196
37,332
+0.06(+1.17%)
Feb 10, 2021
5.265
5.291
5.042
5.136
68,607
-0.07(-1.32%)
Feb 09, 2021
4.990
5.282
4.921
5.205
78,497
+0.18(+3.59%)
Feb 08, 2021
5.076
5.076
4.896
5.024
28,379
+0.14(+2.81%)
Feb 05, 2021
4.896
4.921
4.857
4.887
47,969
-0.01(-0.18%)
Feb 04, 2021
4.947
4.947
4.827
4.896
20,737
-0.04(-0.87%)
Feb 03, 2021
4.887
4.999
4.861
4.939
39,161
+0.09(+1.77%)
Feb 02, 2021
4.896
4.973
4.810
4.853
25,612
+0.04(+0.89%)
Feb 01, 2021
4.999
4.999
4.664
4.810
41,083
-0.19(-3.78%)
Jan 29, 2021
4.638
5.445
4.552
4.999
198,047
+0.35(+7.58%)
Jan 28, 2021
4.586
4.709
4.586
4.647
8,516
+0.06(+1.31%)
Jan 27, 2021
4.758
4.810
4.543
4.586
31,321
-0.24(-4.94%)
Jan 26, 2021
4.887
4.896
4.810
4.825
17,950
-0.03(-0.58%)
Jan 25, 2021
4.973
4.973
4.827
4.853
18,565
-0.04(-0.88%)
Jan 22, 2021
5.033
5.033
4.870
4.896
15,135
-0.06(-1.23%)
Jan 21, 2021
5.094
5.135
4.947
4.957
16,932
-0.01(-0.24%)
Jan 20, 2021
5.196
5.196
4.896
4.969
30,054
-0.07(-1.45%)
Jan 19, 2021
5.153
5.188
4.982
5.042
31,531
+0.14(+2.80%)
Jan 15, 2021
5.076
5.076
4.836
4.904
13,971
-0.16(-3.22%)
Jan 14, 2021
5.188
5.188
4.982
5.067
28,667
-0.15(-2.80%)
Jan 13, 2021
5.079
5.232
5.079
5.213
3,104
+0.08(+1.51%)
Jan 12, 2021
5.093
5.231
5.093
5.136
26,677
-0.01(-0.17%)
Jan 11, 2021
5.256
5.256
5.085
5.145
12,945
-0.07(-1.32%)
Jan 08, 2021
5.179
5.213
5.123
5.213
10,711
+0.05(+1.00%)
Jan 07, 2021
5.145
5.179
5.110
5.162
11,478
+0.08(+1.52%)
Jan 06, 2021
5.093
5.154
5.067
5.085
12,269
+0.04(+0.85%)
Jan 05, 2021
4.896
5.136
4.896
5.042
16,208
+0.09(+1.91%)
Jan 04, 2021
5.153
5.342
4.867
4.947
25,032
-0.08(-1.54%)
Dec 31, 2020
5.024
5.024
5.024
55,792
-0.25(-4.82%)
Dec 30, 2020
5.222
5.377
5.093
5.279
55,792
+0.16(+3.13%)
Dec 29, 2020
5.085
5.153
4.947
5.119
24,047
+0.11(+2.23%)
Dec 28, 2020
4.810
5.042
4.810
5.007
39,755
+0.27(+5.62%)
Dec 24, 2020
4.810
4.830
4.741
4.741
7,451
-0.07(-1.43%)
Dec 23, 2020
4.715
4.853
4.681
4.810
45,689
+0.21(+4.67%)
Dec 22, 2020
4.612
4.612
4.554
4.595
8,348
-0.00(-0.00%)
Dec 21, 2020
4.698
4.715
4.595
4.595
12,498
+0.03(+0.56%)
Dec 18, 2020
4.638
4.638
4.569
4.569
7,451
+0.00(+0.00%)
Dec 17, 2020
4.569
4.629
4.563
4.569
39,410
+0.00(+0.00%)
Dec 16, 2020
4.638
4.638
4.565
4.569
3,693
-0.01(-0.19%)
Dec 15, 2020
4.595
4.673
4.543
4.578
2,081
+0.03(+0.57%)
Dec 14, 2020
4.543
4.604
4.543
4.552
13,013
+0.00(+0.00%)
Dec 11, 2020
4.595
4.634
4.552
4.552
6,752
-0.04(-0.93%)
Dec 10, 2020
4.595
4.595
4.569
4.595
8,720
-0.03(-0.74%)
Dec 09, 2020
4.704
4.704
4.595
4.629
6,900
-0.07(-1.46%)
Dec 08, 2020
4.707
4.707
4.681
4.698
7,139
-0.01(-0.18%)
Dec 07, 2020
4.556
4.707
4.556
4.707
16,241
+0.11(+2.43%)
Dec 04, 2020
4.638
4.698
4.590
4.595
23,402
+0.03(+0.75%)
Dec 03, 2020
4.552
4.664
4.483
4.561
18,159
+0.01(+0.19%)
Dec 02, 2020
4.543
4.552
4.471
4.552
12,771
+0.02(+0.38%)
Dec 01, 2020
4.672
4.683
4.509
4.535
17,427
-0.13(-2.76%)
Nov 30, 2020
4.664
4.664
4.595
4.664
16,481
+0.05(+1.13%)
Nov 27, 2020
4.509
4.647
4.509
4.612
4,890
+0.10(+2.27%)
Nov 25, 2020
4.346
4.513
4.346
4.509
42,147
+0.15(+3.35%)
Nov 24, 2020
4.312
4.466
4.312
4.363
18,962
+0.02(+0.40%)
Nov 23, 2020
4.389
4.578
4.303
4.346
45,619
+0.03(+0.80%)
Nov 20, 2020
4.261
4.449
4.261
4.312
11,526
+0.01(+0.20%)
Nov 19, 2020
4.363
4.363
4.209
4.303
24,815
+0.02(+0.40%)
Nov 18, 2020
4.372
4.397
4.217
4.286
33,236
-0.03(-0.60%)
Nov 17, 2020
4.337
4.415
4.312
4.312
44,251
+0.00(+0.00%)
Nov 16, 2020
4.466
4.552
4.312
4.312
72,878
-0.03(-0.59%)
Nov 13, 2020
4.382
4.466
4.258
4.337
36,559
+0.10(+2.43%)
Nov 12, 2020
4.515
4.668
4.226
4.234
144,303
-0.20(-4.41%)
Nov 11, 2020
4.324
4.598
4.302
4.430
22,802
+0.09(+2.16%)
Nov 10, 2020
4.124
4.345
4.124
4.336
45,544
+0.12(+2.93%)
Nov 09, 2020
4.200
4.295
4.107
4.213
18,499
+0.04(+0.92%)
Nov 06, 2020
4.200
4.209
4.132
4.175
7,879
-0.02(-0.41%)
Nov 05, 2020
4.030
4.200
4.030
4.192
33,326
+0.11(+2.82%)
Nov 04, 2020
4.115
4.115
4.037
4.077
2,722
+0.06(+1.37%)
Nov 03, 2020
4.005
4.124
3.996
4.022
21,048
+0.00(+0.00%)
Nov 02, 2020
3.996
4.109
3.971
4.022
24,824
-0.05(-1.25%)
Oct 30, 2020
4.243
4.243
4.073
4.073
1,764
-0.03(-0.83%)
Oct 29, 2020
4.115
4.209
4.084
4.107
5,194
+0.07(+1.68%)
Oct 28, 2020
4.149
4.149
4.013
4.039
9,118
-0.13(-3.06%)
Oct 27, 2020
4.183
4.421
4.124
4.166
75,263
+0.05(+1.24%)
Oct 26, 2020
4.124
4.166
4.016
4.115
47,953
-0.01(-0.21%)
Oct 23, 2020
4.141
4.158
4.081
4.124
5,292
+0.00(+0.00%)
Oct 22, 2020
4.039
4.226
4.030
4.124
63,743
+0.05(+1.25%)
Oct 21, 2020
3.971
4.081
3.971
4.073
26,474
+0.04(+1.06%)
Oct 20, 2020
3.971
4.081
3.928
4.030
17,476
+0.06(+1.50%)
Oct 19, 2020
4.047
4.124
3.971
3.971
21,648
-0.06(-1.48%)
Oct 16, 2020
3.996
4.073
3.984
4.030
20,699
+0.03(+0.68%)
Oct 15, 2020
4.013
4.013
3.976
4.003
2,493
-0.01(-0.25%)
Oct 14, 2020
3.945
4.026
3.920
4.013
14,736
+0.07(+1.72%)
Oct 13, 2020
3.945
3.945
3.941
3.945
2,220
-0.01(-0.21%)
Oct 12, 2020
3.979
3.996
3.894
3.954
26,244
-0.01(-0.21%)
Oct 09, 2020
3.975
3.975
3.962
3.962
1,999
-0.02(-0.43%)
Oct 08, 2020
3.911
3.988
3.911
3.979
15,108
+0.01(+0.22%)
Oct 07, 2020
3.937
3.979
3.911
3.971
6,610
+0.07(+1.74%)
Oct 06, 2020
3.979
3.979
3.903
3.903
9,985
-0.01(-0.22%)
Oct 05, 2020
3.920
3.988
3.903
3.911
20,974
-0.02(-0.43%)
Oct 02, 2020
3.945
3.945
3.826
3.928
7,056
+0.13(+3.36%)
Oct 01, 2020
3.886
3.886
3.792
3.801
65,101
-0.04(-1.11%)
Sep 30, 2020
3.954
4.030
3.843
3.843
14,577
-0.04(-1.10%)
Sep 29, 2020
3.911
3.980
3.860
3.886
32,525
+0.05(+1.33%)
Sep 28, 2020
3.911
3.928
3.784
3.835
59,277
-0.06(-1.53%)
Sep 25, 2020
4.013
4.073
3.886
3.894
11,408
-0.06(-1.51%)
Sep 24, 2020
3.843
3.954
3.843
3.954
17,399
+0.11(+2.88%)
Sep 23, 2020
3.945
3.945
3.843
3.843
15,759
-0.12(-3.00%)
Sep 22, 2020
3.971
4.064
3.941
3.962
24,251
+0.09(+2.19%)
Sep 21, 2020
4.166
4.166
3.843
3.877
42,302
-0.29(-6.94%)
Sep 18, 2020
4.217
4.319
4.149
4.166
63,627
+0.00(+0.00%)
Sep 17, 2020
4.251
4.464
4.107
4.166
256,219
+0.01(+0.20%)
Sep 16, 2020
4.243
4.251
4.158
4.158
21,996
-0.01(-0.29%)
Sep 15, 2020
4.251
4.251
4.149
4.170
41,550
-0.04(-0.92%)
Sep 14, 2020
4.073
4.294
4.064
4.209
116,638
+0.11(+2.70%)
Sep 11, 2020
4.058
4.107
4.005
4.098
13,525
+0.09(+2.12%)
Sep 10, 2020
4.039
4.115
3.979
4.013
12,271
-0.11(-2.61%)
Sep 09, 2020
4.294
4.294
4.047
4.121
39,603
-0.12(-2.88%)
Sep 08, 2020
4.132
4.812
4.132
4.243
378,814
-0.01(-0.20%)
Sep 04, 2020
4.413
4.413
4.090
4.251
11,408
-0.09(-1.96%)
Sep 03, 2020
4.268
4.336
4.166
4.336
33,895
+0.08(+1.80%)
Sep 02, 2020
4.056
4.336
3.988
4.260
41,396
+0.14(+3.50%)
Sep 01, 2020
4.141
4.141
3.998
4.116
9,402
+0.03(+0.85%)
Aug 31, 2020
4.115
4.149
4.081
4.081
17,181
+0.03(+0.65%)
Aug 28, 2020
3.937
4.243
3.937
4.055
41,751
+0.09(+2.33%)
Aug 27, 2020
3.860
3.999
3.843
3.962
4,845
-0.01(-0.21%)
Aug 26, 2020
3.954
4.073
3.954
3.971
14,655
-0.04(-1.06%)
Aug 25, 2020
4.064
4.064
3.979
4.013
5,741
+0.02(+0.43%)
Aug 24, 2020
4.081
4.081
3.937
3.996
6,219
+0.07(+1.73%)
Aug 21, 2020
4.047
4.047
3.792
3.928
14,348
-0.03(-0.65%)
Aug 20, 2020
3.954
4.030
3.844
3.954
37,627
+0.04(+1.09%)
Aug 19, 2020
3.911
3.979
3.894
3.911
5,799
-0.05(-1.29%)
Aug 18, 2020
3.979
4.081
3.920
3.962
19,401
-0.02(-0.43%)
Aug 17, 2020
4.098
4.098
3.835
3.979
29,829
+0.01(+0.21%)
Aug 14, 2020
3.893
4.026
3.893
3.971
27,285
+0.03(+0.65%)
Aug 13, 2020
4.080
4.484
3.819
3.945
223,637
+0.24(+6.59%)
Aug 12, 2020
3.811
3.870
3.634
3.701
42,135
-0.08(-2.22%)
Aug 11, 2020
3.785
3.802
3.659
3.785
50,478
-0.08(-1.96%)
Aug 10, 2020
3.836
3.962
3.743
3.861
23,331
-0.01(-0.22%)
Aug 07, 2020
3.760
3.870
3.756
3.870
1,545
+0.13(+3.37%)
Aug 06, 2020
3.668
3.844
3.668
3.743
23,015
+0.06(+1.60%)
Aug 05, 2020
3.802
3.802
3.642
3.684
46,473
-0.02(-0.45%)
Aug 04, 2020
3.783
3.783
3.684
3.701
22,703
-0.05(-1.35%)
Aug 03, 2020
3.785
3.836
3.710
3.752
38,369
+0.04(+1.13%)
Jul 31, 2020
3.954
4.013
3.710
3.710
16,880
-0.32(-7.93%)
Jul 30, 2020
4.013
4.038
3.895
4.029
48,345
+0.01(+0.21%)
Jul 29, 2020
3.945
4.038
3.937
4.021
19,108
+0.07(+1.70%)
Jul 28, 2020
3.928
3.987
3.827
3.954
28,917
+0.00(+0.00%)
Jul 27, 2020
3.954
3.958
3.912
3.954
10,379
+0.04(+1.12%)
Jul 24, 2020
3.996
3.996
3.895
3.910
3,090
-0.09(-2.15%)
Jul 23, 2020
3.982
3.996
3.932
3.996
1,242
+0.00(+0.00%)
Jul 22, 2020
3.993
4.038
3.993
3.996
16,468
-0.04(-1.04%)
Jul 21, 2020
4.038
4.139
4.038
4.038
4,060
-0.14(-3.42%)
Jul 20, 2020
3.937
4.189
3.920
4.181
12,976
+0.14(+3.54%)
Jul 17, 2020
4.039
4.088
3.954
4.038
2,139
+0.00(+0.00%)
Jul 16, 2020
3.912
4.114
3.895
4.038
99,883
-0.02(-0.41%)
Jul 15, 2020
3.832
4.206
3.781
4.055
33,560
+0.19(+5.01%)
Jul 14, 2020
3.912
3.912
3.844
3.861
3,229
+0.13(+3.61%)
Jul 13, 2020
3.760
3.912
3.727
3.727
2,698
-0.07(-1.77%)
Jul 10, 2020
3.727
3.920
3.718
3.794
100,333
+0.13(+3.64%)
Jul 09, 2020
3.655
3.693
3.583
3.661
41,389
-0.11(-3.02%)
Jul 08, 2020
3.821
3.849
3.701
3.775
14,774
-0.01(-0.28%)
Jul 07, 2020
4.080
4.080
3.701
3.785
24,471
-0.29(-7.22%)
Jul 06, 2020
3.987
4.097
3.979
4.080
5,058
-0.08(-1.82%)
Jul 02, 2020
4.206
4.206
4.071
4.156
4,279
+0.03(+0.82%)
Jul 01, 2020
4.122
4.206
4.097
4.122
27,091
+0.03(+0.62%)
Jun 30, 2020
3.886
4.122
3.878
4.097
16,557
+0.09(+2.31%)
Jun 29, 2020
4.290
4.290
3.996
4.004
36,406
-0.19(-4.61%)
Jun 26, 2020
4.118
4.198
4.118
4.198
6,062
+0.08(+1.84%)
Jun 25, 2020
4.029
4.164
3.996
4.122
12,010
+0.15(+3.81%)
Jun 24, 2020
4.042
4.042
3.912
3.970
8,745
+0.04(+0.99%)
Jun 23, 2020
4.013
4.130
3.931
3.931
4,328
-0.11(-2.63%)
Jun 22, 2020
3.997
4.038
3.634
4.038
28,465
-0.03(-0.62%)
Jun 19, 2020
4.055
4.063
4.055
4.063
1,545
+0.03(+0.62%)
Jun 18, 2020
4.189
4.189
4.038
4.038
1,802
-0.12(-2.83%)
Jun 17, 2020
4.046
4.181
4.046
4.156
1,329
+0.06(+1.44%)
Jun 16, 2020
4.198
4.198
4.068
4.097
3,621
-0.05(-1.22%)
Jun 15, 2020
3.878
4.147
3.878
4.147
860
+0.07(+1.65%)
Jun 12, 2020
4.198
4.198
3.870
4.080
6,062
-0.03(-0.61%)
Jun 11, 2020
4.164
4.198
4.038
4.105
19,765
-0.09(-2.20%)
Jun 10, 2020
4.206
4.206
4.130
4.198
3,933
-0.01(-0.20%)
Jun 09, 2020
4.206
4.206
4.122
4.206
11,816
+0.08(+2.04%)
Jun 08, 2020
4.181
4.206
4.122
4.122
19,540
-0.04(-1.01%)
Jun 05, 2020
4.206
4.206
4.164
4.164
33,404
-0.04(-1.00%)
Jun 04, 2020
4.168
4.240
4.114
4.206
20,000
-0.04(-0.99%)
Jun 03, 2020
4.206
4.248
4.150
4.248
7,761
+0.04(+1.00%)
Jun 02, 2020
4.172
4.206
4.130
4.206
12,610
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.