Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.724 5.841 5.679 5.841 18,867 +0.11(+1.88%)
May 27, 2022 5.867 5.867 5.679 5.733 13,432 -0.17(-2.89%)
May 26, 2022 5.436 6.182 5.436 5.903 107,155 +0.45(+8.24%)
May 25, 2022 5.472 5.472 5.445 5.454 5,835 -0.04(-0.65%)
May 24, 2022 5.436 5.490 5.436 5.490 1,897 +0.05(+0.98%)
May 23, 2022 5.347 5.472 5.338 5.436 57,078 +0.16(+3.04%)
May 20, 2022 5.338 5.436 5.258 5.276 49,286 +0.02(+0.34%)
May 19, 2022 5.267 5.552 5.258 5.258 45,349 -0.01(-0.17%)
May 18, 2022 5.481 5.481 5.267 5.267 17,034 -0.21(-3.90%)
May 17, 2022 5.445 5.534 5.338 5.481 12,468 +0.15(+2.84%)
May 16, 2022 5.107 5.347 5.058 5.329 54,232 +0.11(+2.05%)
May 13, 2022 5.169 5.383 5.169 5.222 87,779 +0.06(+1.21%)
May 12, 2022 4.857 5.227 4.830 5.160 18,554 +0.31(+6.36%)
May 11, 2022 4.857 4.884 4.812 4.851 9,463 -0.02(-0.34%)
May 10, 2022 4.875 4.875 4.795 4.868 5,935 -0.01(-0.15%)
May 09, 2022 4.839 4.875 4.795 4.875 14,311 -0.01(-0.16%)
May 06, 2022 4.723 4.928 4.723 4.883 13,229 +0.07(+1.46%)
May 05, 2022 5.561 5.561 4.741 4.812 40,928 -0.59(-10.89%)
May 04, 2022 5.124 5.401 5.009 5.401 15,974 +0.33(+6.50%)
May 03, 2022 5.222 5.525 5.071 5.071 14,425 -0.06(-1.22%)
May 02, 2022 5.000 5.258 5.000 5.133 30,173 +0.15(+3.04%)
Apr 29, 2022 5.362 5.362 4.964 4.982 9,435 +0.01(+0.25%)
Apr 28, 2022 5.035 5.231 4.812 4.969 44,562 -0.08(-1.49%)
Apr 27, 2022 5.347 5.347 5.042 5.044 9,578 -0.22(-4.23%)
Apr 26, 2022 5.463 5.468 5.222 5.267 16,686 -0.27(-4.83%)
Apr 25, 2022 5.303 5.534 5.294 5.534 20,669 +0.14(+2.64%)
Apr 22, 2022 5.312 5.481 5.312 5.392 17,206 +0.08(+1.57%)
Apr 21, 2022 5.436 5.445 5.308 5.308 3,928 -0.01(-0.23%)
Apr 20, 2022 5.472 5.472 5.187 5.320 42,556 +0.00(+0.08%)
Apr 19, 2022 5.392 5.534 5.303 5.316 56,140 -0.07(-1.24%)
Apr 18, 2022 5.588 5.588 5.374 5.383 46,030 -0.21(-3.67%)
Apr 14, 2022 5.664 5.664 5.588 5.588 11,083 -0.15(-2.69%)
Apr 13, 2022 5.704 5.742 5.677 5.742 2,871 +0.07(+1.15%)
Apr 12, 2022 5.615 5.721 5.615 5.677 4,528 +0.10(+1.76%)
Apr 11, 2022 5.401 5.623 5.401 5.579 53,309 +0.22(+4.16%)
Apr 08, 2022 5.525 5.548 5.347 5.356 47,179 -0.20(-3.69%)
Apr 07, 2022 5.534 5.561 5.468 5.561 18,591 +0.00(+0.00%)
Apr 06, 2022 5.739 5.739 5.525 5.561 20,995 -0.12(-2.19%)
Apr 05, 2022 5.676 5.736 5.668 5.686 2,364 +0.05(+0.86%)
Apr 04, 2022 5.579 5.730 5.561 5.637 46,366 +0.08(+1.37%)
Apr 01, 2022 5.695 5.695 5.561 5.561 36,293 -0.16(-2.80%)
Mar 31, 2022 5.730 5.739 5.695 5.721 4,710 +0.03(+0.47%)
Mar 30, 2022 5.793 5.793 5.677 5.695 13,748 -0.09(-1.54%)
Mar 29, 2022 5.953 5.980 5.704 5.784 57,743 -0.12(-2.11%)
Mar 28, 2022 5.962 6.131 5.833 5.909 71,415 -0.04(-0.75%)
Mar 25, 2022 6.007 6.016 5.953 5.953 16,762 +0.00(+0.00%)
Mar 24, 2022 6.238 6.238 5.953 5.953 15,225 -0.12(-1.91%)
Mar 23, 2022 6.238 6.238 6.069 6.069 9,677 -0.10(-1.59%)
Mar 22, 2022 6.229 6.292 6.167 6.167 39,810 +0.00(+0.00%)
Mar 21, 2022 6.069 6.283 6.069 6.167 26,888 +0.10(+1.62%)
Mar 18, 2022 6.016 6.109 5.971 6.069 18,563 +0.08(+1.34%)
Mar 17, 2022 5.953 6.033 5.953 5.989 17,042 +0.04(+0.60%)
Mar 16, 2022 6.024 6.042 5.953 5.953 33,873 -0.09(-1.47%)
Mar 15, 2022 6.123 6.149 5.918 6.042 18,376 -0.06(-1.02%)
Mar 14, 2022 6.194 6.209 6.069 6.105 35,823 -0.11(-1.72%)
Mar 11, 2022 6.274 6.274 6.212 6.212 8,148 +0.01(+0.14%)
Mar 10, 2022 6.274 6.283 6.194 6.203 16,033 -0.05(-0.85%)
Mar 09, 2022 6.256 6.283 6.221 6.256 27,083 +0.09(+1.45%)
Mar 08, 2022 6.274 6.274 6.033 6.167 28,769 -0.04(-0.57%)
Mar 07, 2022 6.283 6.336 6.203 6.203 63,033 -0.06(-1.00%)
Mar 04, 2022 6.479 6.541 6.256 6.265 25,906 -0.29(-4.35%)
Mar 03, 2022 6.488 6.550 6.434 6.550 18,982 +0.12(+1.94%)
Mar 02, 2022 6.426 6.549 6.426 6.426 25,621 -0.04(-0.55%)
Mar 01, 2022 6.470 6.541 6.336 6.461 26,034 -0.05(-0.82%)
Feb 28, 2022 6.666 6.711 6.434 6.515 41,321 -0.05(-0.80%)
Feb 25, 2022 6.461 6.670 6.506 6.567 29,596 +0.08(+1.22%)
Feb 24, 2022 6.417 6.541 6.391 6.488 40,417 +0.16(+2.54%)
Feb 23, 2022 6.256 6.559 6.256 6.328 84,052 +0.09(+1.43%)
Feb 22, 2022 6.024 6.238 6.024 6.238 46,123 +0.21(+3.55%)
Feb 18, 2022 6.024 0 -0.06(-1.02%)
Feb 17, 2022 5.998 6.149 5.953 6.087 52,167 +0.07(+1.19%)
Feb 16, 2022 5.935 6.016 5.882 6.016 24,363 +0.01(+0.15%)
Feb 15, 2022 5.918 6.122 5.784 6.007 62,329 +0.21(+3.69%)
Feb 14, 2022 5.775 5.882 5.645 5.793 37,803 +0.13(+2.36%)
Feb 11, 2022 5.748 5.988 5.659 5.659 91,779 -0.09(-1.54%)
Feb 10, 2022 5.836 6.004 5.677 5.748 39,463 +0.20(+3.60%)
Feb 09, 2022 5.438 5.571 5.410 5.548 21,585 +0.12(+2.18%)
Feb 08, 2022 5.323 5.429 5.323 5.429 2,825 +0.02(+0.33%)
Feb 07, 2022 5.482 5.518 5.306 5.412 18,608 -0.11(-1.96%)
Feb 04, 2022 5.305 5.520 5.297 5.520 23,474 +0.07(+1.34%)
Feb 03, 2022 5.482 5.447 4,805 -0.10(-1.75%)
Feb 02, 2022 5.456 5.624 5.412 5.544 8,791 -0.04(-0.63%)
Feb 01, 2022 5.413 5.580 5.413 5.580 3,395 +0.08(+1.45%)
Jan 31, 2022 5.332 5.580 5.332 5.500 4,779 +0.18(+3.32%)
Jan 28, 2022 5.694 5.694 5.261 5.323 24,288 -0.34(-5.94%)
Jan 27, 2022 5.942 5.959 5.491 5.659 17,774 -0.22(-3.76%)
Jan 26, 2022 5.907 5.924 5.689 5.880 26,315 +0.04(+0.61%)
Jan 25, 2022 5.783 5.862 5.606 5.845 21,710 +0.06(+1.07%)
Jan 24, 2022 5.748 5.889 5.465 5.783 58,426 +0.03(+0.46%)
Jan 21, 2022 5.765 5.951 5.748 5.756 6,935 +0.01(+0.15%)
Jan 20, 2022 5.756 5.827 5.748 5.748 5,124 -0.07(-1.21%)
Jan 19, 2022 5.836 5.869 5.774 5.818 8,961 -0.06(-1.05%)
Jan 18, 2022 5.924 5.969 5.748 5.880 24,708 -0.04(-0.60%)
Jan 14, 2022 5.916 0 -0.04(-0.75%)
Jan 13, 2022 6.004 6.004 5.916 5.960 14,495 +0.00(+0.01%)
Jan 12, 2022 5.880 6.004 5.880 5.960 39,325 +0.09(+1.51%)
Jan 11, 2022 5.898 5.898 5.836 5.871 7,020 +0.08(+1.37%)
Jan 10, 2022 5.818 5.818 5.712 5.792 6,984 -0.01(-0.15%)
Jan 07, 2022 5.827 5.827 5.668 5.801 5,791 +0.12(+2.18%)
Jan 06, 2022 6.013 6.022 5.668 5.677 28,392 -0.11(-1.98%)
Jan 05, 2022 5.871 5.880 5.792 5.792 12,285 -0.04(-0.76%)
Jan 04, 2022 5.871 5.898 5.792 5.836 5,937 -0.07(-1.20%)
Jan 03, 2022 5.827 5.924 5.748 5.907 12,376 +0.19(+3.25%)
Dec 31, 2021 5.748 5.748 5.721 5.721 12,502 +0.00(+0.00%)
Dec 30, 2021 5.748 5.748 5.686 5.721 23,811 +0.00(+0.00%)
Dec 29, 2021 5.792 5.827 5.712 5.721 19,186 -0.03(-0.46%)
Dec 28, 2021 5.836 5.845 5.748 5.748 15,064 -0.10(-1.66%)
Dec 27, 2021 5.933 5.969 5.836 5.845 32,132 -0.08(-1.34%)
Dec 23, 2021 5.969 5.969 5.881 5.924 7,922 -0.04(-0.74%)
Dec 22, 2021 5.924 5.977 5.792 5.969 13,686 +0.12(+2.12%)
Dec 21, 2021 5.792 5.925 5.774 5.845 8,455 -0.01(-0.15%)
Dec 20, 2021 5.774 5.898 5.703 5.854 19,882 +0.08(+1.38%)
Dec 17, 2021 5.845 5.977 5.774 5.774 37,581 -0.02(-0.31%)
Dec 16, 2021 5.818 5.898 5.792 5.792 14,286 -0.04(-0.61%)
Dec 15, 2021 5.951 5.986 5.806 5.827 12,513 -0.02(-0.30%)
Dec 14, 2021 5.756 5.898 5.756 5.845 10,865 -0.02(-0.38%)
Dec 13, 2021 5.756 5.986 5.756 5.867 18,225 -0.06(-0.97%)
Dec 10, 2021 5.916 5.969 5.792 5.924 16,200 +0.03(+0.45%)
Dec 09, 2021 5.924 6.004 5.836 5.898 35,145 +0.04(+0.60%)
Dec 08, 2021 5.951 6.278 5.862 5.862 18,139 -0.04(-0.60%)
Dec 07, 2021 5.916 5.977 5.898 5.898 32,364 -0.07(-1.19%)
Dec 06, 2021 6.013 6.101 5.880 5.969 18,679 -0.03(-0.44%)
Dec 03, 2021 6.022 6.022 5.880 5.995 12,294 +0.06(+1.04%)
Dec 02, 2021 5.969 6.101 5.845 5.933 26,555 -0.04(-0.59%)
Dec 01, 2021 6.252 6.252 5.960 5.969 33,843 -0.33(-5.20%)
Nov 30, 2021 6.287 6.402 6.225 6.296 6,502 +0.07(+1.14%)
Nov 29, 2021 6.384 6.384 6.119 6.225 24,043 -0.04(-0.71%)
Nov 26, 2021 6.367 6.543 6.234 6.269 28,957 -0.19(-3.01%)
Nov 24, 2021 6.367 6.535 6.328 6.464 5,652 +0.08(+1.25%)
Nov 23, 2021 6.517 6.517 6.278 6.384 14,837 -0.15(-2.30%)
Nov 22, 2021 6.561 6.703 6.526 6.535 33,543 -0.03(-0.40%)
Nov 19, 2021 6.543 6.711 6.481 6.561 31,817 +0.06(+0.95%)
Nov 18, 2021 6.552 6.587 6.482 6.499 60,759 -0.10(-1.46%)
Nov 17, 2021 6.534 6.666 6.411 6.596 44,241 +0.11(+1.76%)
Nov 16, 2021 6.438 6.569 6.411 6.482 49,459 +0.04(+0.68%)
Nov 15, 2021 6.473 6.578 6.350 6.438 137,979 +0.00(+0.00%)
Nov 12, 2021 6.403 6.543 6.350 6.438 57,714 +0.12(+1.95%)
Nov 11, 2021 6.587 6.587 6.280 6.315 141,939 -0.09(-1.37%)
Nov 10, 2021 6.517 6.403 6.403 27,760 -0.10(-1.49%)
Nov 09, 2021 6.341 6.534 6.341 6.499 19,963 +0.07(+1.09%)
Nov 08, 2021 6.367 6.552 6.315 6.429 68,076 -0.01(-0.14%)
Nov 05, 2021 6.323 6.455 6.315 6.438 43,380 +0.15(+2.37%)
Nov 04, 2021 6.113 6.341 6.113 6.288 47,731 +0.17(+2.73%)
Nov 03, 2021 6.060 6.165 5.946 6.121 113,378 +0.14(+2.35%)
Nov 02, 2021 5.884 6.157 5.835 5.981 65,117 +0.04(+0.59%)
Nov 01, 2021 5.735 5.946 5.753 5.946 27,328 +0.19(+3.36%)
Oct 29, 2021 5.621 5.788 5.621 5.753 5,857 +0.13(+2.34%)
Oct 28, 2021 5.665 5.735 5.577 5.621 36,661 -0.04(-0.78%)
Oct 27, 2021 5.691 5.691 5.559 5.665 21,360 -0.03(-0.46%)
Oct 26, 2021 5.630 5.691 25,783 +0.08(+1.41%)
Oct 25, 2021 5.647 5.779 5.559 5.612 34,333 -0.10(-1.69%)
Oct 22, 2021 5.726 5.726 5.586 5.709 25,052 -0.03(-0.46%)
Oct 21, 2021 5.955 6.183 5.577 5.735 176,352 -0.18(-2.97%)
Oct 20, 2021 6.042 6.051 5.867 5.911 33,935 -0.02(-0.30%)
Oct 19, 2021 5.972 6.117 5.867 5.928 48,951 +0.02(+0.30%)
Oct 18, 2021 5.928 6.016 5.797 5.911 67,475 +0.07(+1.20%)
Oct 15, 2021 6.034 6.174 5.779 5.840 139,819 -0.13(-2.21%)
Oct 14, 2021 6.139 6.157 5.972 5.972 87,373 -0.12(-2.02%)
Oct 13, 2021 6.078 6.402 6.067 6.095 64,770 +0.02(+0.29%)
Oct 12, 2021 6.262 6.339 6.069 6.078 28,916 -0.21(-3.35%)
Oct 11, 2021 6.411 6.482 6.227 6.288 65,546 -0.27(-4.15%)
Oct 08, 2021 6.411 6.587 6.411 6.561 30,646 +0.19(+3.03%)
Oct 07, 2021 6.613 6.679 6.341 6.367 63,493 -0.25(-3.72%)
Oct 06, 2021 6.394 6.763 6.385 6.613 61,047 +0.25(+3.86%)
Oct 05, 2021 6.174 6.401 6.113 6.367 35,886 +0.22(+3.57%)
Oct 04, 2021 6.201 6.306 6.060 6.148 120,350 -0.04(-0.57%)
Oct 01, 2021 6.007 6.192 5.972 6.183 89,441 +0.28(+4.76%)
Sep 30, 2021 6.192 6.192 5.884 5.902 1,106,304 -1.00(-14.50%)
Sep 29, 2021 7.175 7.632 6.903 6.903 67,437 -0.25(-3.44%)
Sep 28, 2021 6.877 8.080 6.807 7.149 535,065 +0.13(+1.88%)
Sep 27, 2021 6.850 7.105 6.754 7.017 98,298 +0.11(+1.52%)
Sep 24, 2021 6.868 7.228 6.640 6.912 51,157 +0.00(+0.00%)
Sep 23, 2021 7.149 7.246 6.912 6.912 71,151 -0.16(-2.24%)
Sep 22, 2021 6.833 7.202 6.833 7.070 59,902 +0.31(+4.55%)
Sep 21, 2021 6.708 7.066 6.692 6.763 25,292 -0.04(-0.65%)
Sep 20, 2021 6.631 7.061 6.631 6.807 42,568 -0.01(-0.13%)
Sep 17, 2021 6.886 7.009 6.745 6.815 40,983 +0.11(+1.70%)
Sep 16, 2021 6.420 6.973 6.420 6.701 38,996 +0.25(+3.95%)
Sep 15, 2021 6.587 6.587 6.420 6.446 8,192 -0.14(-2.13%)
Sep 14, 2021 6.587 6.681 6.587 6.587 9,161 -0.04(-0.66%)
Sep 13, 2021 6.771 6.789 6.587 6.631 29,950 +0.00(+0.00%)
Sep 10, 2021 6.701 6.815 6.608 6.631 17,663 -0.01(-0.13%)
Sep 09, 2021 6.675 6.823 6.613 6.640 10,822 -0.08(-1.18%)
Sep 08, 2021 6.736 6.789 6.689 6.719 2,928 -0.04(-0.52%)
Sep 07, 2021 6.859 6.859 6.701 6.754 26,859 -0.11(-1.66%)
Sep 03, 2021 6.859 6.877 6.789 6.868 13,612 +0.02(+0.26%)
Sep 02, 2021 6.894 6.894 6.815 6.850 25,927 -0.04(-0.51%)
Sep 01, 2021 6.929 6.991 6.815 6.886 48,999 -0.05(-0.76%)
Aug 31, 2021 6.973 7.175 6.877 6.938 65,440 -0.04(-0.50%)
Aug 30, 2021 6.965 7.026 6.912 6.973 70,571 +0.04(+0.51%)
Aug 27, 2021 7.000 7.026 6.868 6.938 152,542 +0.07(+1.02%)
Aug 26, 2021 6.815 6.973 6.815 6.868 23,709 +0.02(+0.26%)
Aug 25, 2021 6.833 6.912 6.833 6.850 8,207 -0.00(-0.00%)
Aug 24, 2021 6.886 7.009 6.807 6.850 47,940 -0.04(-0.51%)
Aug 23, 2021 7.026 7.026 6.850 6.886 25,274 +0.01(+0.13%)
Aug 20, 2021 6.991 7.000 6.850 6.877 21,929 -0.01(-0.13%)
Aug 19, 2021 6.965 6.965 6.868 6.886 13,285 +0.00(+0.00%)
Aug 18, 2021 6.991 6.991 6.850 6.886 12,683 -0.02(-0.25%)
Aug 17, 2021 6.903 7.000 6.877 6.903 16,810 -0.07(-1.01%)
Aug 16, 2021 6.991 6.991 6.886 6.973 13,536 +0.01(+0.16%)
Aug 13, 2021 7.078 7.078 6.842 6.962 23,507 -0.12(-1.76%)
Aug 12, 2021 6.930 7.187 6.851 7.087 55,870 +0.23(+3.31%)
Aug 11, 2021 7.078 7.235 6.825 6.860 76,336 +0.27(+4.11%)
Aug 10, 2021 6.633 6.738 6.589 6.589 20,743 -0.03(-0.53%)
Aug 09, 2021 6.877 6.877 6.589 6.624 19,975 -0.17(-2.57%)
Aug 06, 2021 6.799 7.055 6.764 6.799 7,761 -0.01(-0.13%)
Aug 05, 2021 6.799 6.834 6.591 6.808 6,281 -0.03(-0.45%)
Aug 04, 2021 6.808 7.218 6.726 6.838 99,867 +0.11(+1.62%)
Aug 03, 2021 6.371 6.912 6.371 6.729 152,679 +0.40(+6.34%)
Aug 02, 2021 6.197 6.354 6.197 6.327 9,958 +0.08(+1.34%)
Jul 30, 2021 6.362 6.362 6.223 6.244 3,634 -0.08(-1.33%)
Jul 29, 2021 6.284 6.345 6.284 6.327 6,701 +0.05(+0.83%)
Jul 28, 2021 6.284 6.284 6.162 6.275 2,894 +0.04(+0.71%)
Jul 27, 2021 6.205 6.240 6.153 6.231 4,395 +0.08(+1.27%)
Jul 26, 2021 6.197 6.256 6.153 6.153 3,076 +0.03(+0.43%)
Jul 23, 2021 6.213 6.223 6.119 6.127 7,237 -0.10(-1.68%)
Jul 22, 2021 6.240 6.240 6.118 6.231 4,497 +0.07(+1.13%)
Jul 21, 2021 6.153 6.266 6.153 6.162 16,652 +0.10(+1.58%)
Jul 20, 2021 6.188 6.188 6.066 6.066 12,705 +0.02(+0.29%)
Jul 19, 2021 6.022 6.131 6.022 6.048 22,857 -0.06(-1.00%)
Jul 16, 2021 6.144 6.144 6.074 6.109 5,708 -0.06(-0.96%)
Jul 15, 2021 6.153 6.179 6.144 6.168 6,182 +0.07(+1.11%)
Jul 14, 2021 5.769 5.769 5.769 6.101 6,691 -0.02(-0.29%)
Jul 13, 2021 6.264 6.266 6.118 6.118 11,394 -0.08(-1.27%)
Jul 12, 2021 6.179 6.197 6.118 6.197 10,173 -0.03(-0.42%)
Jul 09, 2021 6.022 6.258 5.952 6.223 90,233 +0.38(+6.42%)
Jul 08, 2021 5.673 5.970 5.673 5.847 31,799 +0.04(+0.75%)
Jul 07, 2021 5.987 6.205 5.778 5.804 50,347 -0.23(-3.76%)
Jul 06, 2021 6.380 6.424 6.022 6.031 55,310 -0.28(-4.43%)
Jul 02, 2021 5.786 6.764 5.786 6.310 489,004 +0.54(+9.38%)
Jul 01, 2021 5.795 5.813 5.690 5.769 5,026 -0.04(-0.75%)
Jun 30, 2021 5.839 5.839 5.559 5.813 28,883 +0.04(+0.76%)
Jun 29, 2021 5.655 6.005 5.655 5.769 71,049 +0.22(+3.93%)
Jun 28, 2021 5.586 5.586 5.551 5.551 3,216 -0.08(-1.40%)
Jun 25, 2021 5.516 5.629 5.516 5.629 10,984 +0.10(+1.90%)
Jun 24, 2021 5.586 5.821 5.516 5.525 7,553 -0.08(-1.40%)
Jun 23, 2021 5.769 5.769 5.603 5.603 8,015 +0.05(+0.94%)
Jun 22, 2021 5.673 5.768 5.481 5.551 21,165 -0.03(-0.45%)
Jun 21, 2021 5.664 5.664 5.466 5.576 9,130 -0.02(-0.33%)
Jun 18, 2021 5.498 5.594 5.498 5.594 14,347 +0.10(+1.75%)
Jun 17, 2021 5.632 5.648 5.455 5.498 3,286 +0.03(+0.64%)
Jun 16, 2021 5.498 5.498 5.463 5.463 2,390 -0.16(-2.79%)
Jun 15, 2021 5.620 5.620 5.620 5.620 464 +0.10(+1.73%)
Jun 14, 2021 5.673 5.673 5.525 5.525 20,130 -0.02(-0.31%)
Jun 11, 2021 5.673 5.673 5.542 5.542 9,209 -0.09(-1.55%)
Jun 10, 2021 5.586 5.673 5.586 5.629 4,388 +0.13(+2.38%)
Jun 09, 2021 5.638 5.664 5.498 5.498 4,131 +0.01(+0.16%)
Jun 08, 2021 5.472 5.498 5.472 5.490 3,719 +0.00(+0.00%)
Jun 07, 2021 5.498 5.516 5.420 5.490 10,566 -0.10(-1.72%)
Jun 04, 2021 5.472 5.586 5.463 5.586 5,178 +0.16(+2.89%)
Jun 03, 2021 5.568 5.577 5.429 5.429 1,897 -0.06(-1.11%)
Jun 02, 2021 5.420 5.671 5.420 5.490 6,390 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.