Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.6670
0.7420
0.6051
0.6190
279,869,792
+0.05(+7.84%)
May 27, 2021
0.5869
0.5950
0.5535
0.5740
75,706,088
+0.01(+1.70%)
May 26, 2021
0.5554
0.5834
0.5451
0.5644
72,877,520
+0.02(+3.64%)
May 25, 2021
0.5159
0.5615
0.5085
0.5446
65,351,724
+0.04(+6.95%)
May 24, 2021
0.5200
0.5240
0.5012
0.5092
37,505,852
-0.02(-3.54%)
May 21, 2021
0.5445
0.5450
0.5260
0.5279
29,913,770
-0.01(-2.75%)
May 20, 2021
0.5584
0.5610
0.5321
0.5428
25,627,648
-0.01(-1.31%)
May 19, 2021
0.5600
0.5600
0.5350
0.5500
48,837,640
-0.05(-8.33%)
May 18, 2021
0.6000
0.6200
0.5721
0.6000
67,557,984
+0.03(+4.93%)
May 17, 2021
0.5617
0.5885
0.5520
0.5718
51,806,700
+0.00(+0.85%)
May 14, 2021
0.5661
0.5900
0.5451
0.5670
69,388,336
-0.03(-4.80%)
May 13, 2021
0.5100
0.6100
0.4730
0.5956
126,591,192
+0.09(+18.43%)
May 12, 2021
0.5200
0.5350
0.4956
0.5029
33,729,176
-0.04(-6.80%)
May 11, 2021
0.4969
0.5450
0.4900
0.5396
39,845,536
+0.02(+3.61%)
May 10, 2021
0.5399
0.5500
0.5101
0.5208
38,580,480
-0.02(-3.63%)
May 07, 2021
0.5348
0.5700
0.5217
0.5404
43,889,732
+0.01(+2.66%)
May 06, 2021
0.5529
0.5601
0.5165
0.5264
50,011,232
-0.04(-7.18%)
May 05, 2021
0.5960
0.5969
0.5600
0.5671
60,522,104
-0.03(-4.53%)
May 04, 2021
0.6241
0.6267
0.5556
0.5940
98,843,648
-0.05(-8.42%)
May 03, 2021
0.6969
0.7030
0.6404
0.6486
141,705,216
-0.06(-8.56%)
Apr 30, 2021
0.7000
0.7679
0.6816
0.7093
417,879,424
+0.08(+12.59%)
Apr 29, 2021
0.6584
0.6597
0.6022
0.6300
128,801,992
-0.01(-1.56%)
Apr 28, 2021
0.6600
0.6800
0.6300
0.6400
66,914,296
-0.02(-3.02%)
Apr 27, 2021
0.7410
0.7850
0.6450
0.6599
185,408,080
-0.08(-10.34%)
Apr 26, 2021
0.6057
0.7498
0.6020
0.7360
221,350,352
+0.17(+29.12%)
Apr 23, 2021
0.6039
0.6390
0.5630
0.5700
115,769,800
+0.03(+4.78%)
Apr 22, 2021
0.5569
0.5800
0.5270
0.5440
69,146,304
-0.01(-1.09%)
Apr 21, 2021
0.5200
0.5500
0.5100
0.5500
70,678,384
+0.03(+6.18%)
Apr 20, 2021
0.5381
0.5500
0.5000
0.5180
38,910,584
-0.04(-6.83%)
Apr 19, 2021
0.5029
0.5646
0.4760
0.5560
119,486,728
+0.08(+16.37%)
Apr 16, 2021
0.4985
0.5050
0.4626
0.4778
70,922,400
-0.04(-7.22%)
Apr 15, 2021
0.5700
0.5840
0.5090
0.5150
62,985,400
-0.04(-7.21%)
Apr 14, 2021
0.5639
0.5844
0.5500
0.5550
52,733,084
-0.01(-2.63%)
Apr 13, 2021
0.5700
0.5800
0.5600
0.5700
54,553,056
-0.01(-2.48%)
Apr 12, 2021
0.6271
0.6346
0.5755
0.5845
66,343,176
-0.05(-8.24%)
Apr 09, 2021
0.7200
0.7695
0.6100
0.6370
260,538,096
+0.01(+2.18%)
Apr 08, 2021
0.6197
0.6400
0.5830
0.6234
63,933,036
+0.01(+2.28%)
Apr 07, 2021
0.6528
0.6540
0.6001
0.6095
48,145,296
-0.05(-8.18%)
Apr 06, 2021
0.6840
0.6940
0.6558
0.6638
47,436,392
-0.04(-5.17%)
Apr 05, 2021
0.7100
0.7200
0.6800
0.7000
34,576,532
-0.02(-2.10%)
Apr 01, 2021
0.7241
0.7300
0.7000
0.7150
33,524,900
+0.00(+0.00%)
Mar 31, 2021
0.7440
0.7440
0.7102
0.7150
38,681,404
-0.03(-4.42%)
Mar 30, 2021
0.7401
0.7500
0.6879
0.7481
42,200,736
-0.01(-1.12%)
Mar 29, 2021
0.8177
0.8260
0.7427
0.7566
61,908,312
-0.00(-0.46%)
Mar 26, 2021
0.8000
0.8900
0.7270
0.7601
145,990,000
+0.04(+5.66%)
Mar 25, 2021
0.7014
0.7299
0.6510
0.7194
86,186,120
-0.05(-6.57%)
Mar 24, 2021
0.7972
0.8248
0.7507
0.7700
119,903,424
-0.01(-1.89%)
Mar 23, 2021
0.8384
0.8500
0.7800
0.7848
45,275,924
-0.06(-7.56%)
Mar 22, 2021
0.9194
0.9217
0.8300
0.8490
82,862,856
-0.07(-7.71%)
Mar 19, 2021
0.9149
0.9390
0.9000
0.9199
31,259,500
+0.00(+0.49%)
Mar 18, 2021
0.9389
0.9450
0.9050
0.9154
41,675,800
-0.02(-2.62%)
Mar 17, 2021
0.9100
0.9600
0.9000
0.9400
48,306,024
+0.00(+0.00%)
Mar 16, 2021
0.9857
0.9950
0.9003
0.9400
91,785,328
-0.05(-5.48%)
Mar 15, 2021
1.020
1.020
0.9726
0.9945
74,813,832
-0.01(-0.55%)
Mar 12, 2021
0.9850
1.040
0.9725
1.000
71,145,696
-0.03(-2.91%)
Mar 11, 2021
0.9800
1.060
0.9600
1.030
74,229,936
+0.05(+5.10%)
Mar 10, 2021
1.018
1.110
0.9313
0.9800
150,298,208
-0.04(-3.92%)
Mar 09, 2021
1.010
1.050
0.9500
1.020
109,580,528
+0.04(+4.08%)
Mar 08, 2021
0.8898
1.030
0.8810
0.9800
101,519,672
+0.12(+14.35%)
Mar 05, 2021
0.9000
0.9203
0.7401
0.8570
63,587,500
-0.02(-2.18%)
Mar 04, 2021
0.9519
0.9600
0.8313
0.8761
61,429,712
-0.11(-11.51%)
Mar 03, 2021
1.020
1.030
0.9400
0.9900
62,541,540
-0.04(-3.88%)
Mar 02, 2021
1.070
1.110
1.020
1.030
50,527,108
-0.05(-4.63%)
Mar 01, 2021
1.090
1.130
1.040
1.080
88,332,256
+0.04(+3.85%)
Feb 26, 2021
1.100
1.140
1.000
1.040
85,123,696
-0.10(-8.77%)
Feb 25, 2021
1.220
1.320
1.120
1.140
157,655,648
-0.21(-15.56%)
Feb 24, 2021
1.060
1.390
1.020
1.350
187,322,448
+0.32(+31.07%)
Feb 23, 2021
0.9973
1.100
0.9000
1.030
93,923,776
-0.09(-8.04%)
Feb 22, 2021
1.180
1.230
1.110
1.120
77,729,760
-0.10(-8.20%)
Feb 19, 2021
1.230
1.300
1.200
1.220
84,774,000
+0.01(+0.83%)
Feb 18, 2021
1.300
1.380
1.200
1.210
79,402,040
-0.14(-10.37%)
Feb 17, 2021
1.240
1.430
1.170
1.350
152,343,344
+0.06(+4.65%)
Feb 16, 2021
1.400
1.410
1.250
1.290
83,595,128
-0.15(-10.42%)
Feb 12, 2021
1.320
1.550
1.220
1.440
163,016,896
-0.12(-7.69%)
Feb 11, 2021
1.850
2.180
1.380
1.560
475,320,128
+0.04(+2.63%)
Feb 10, 2021
1.170
1.580
1.160
1.520
455,206,176
+0.38(+33.33%)
Feb 09, 2021
1.150
1.210
1.100
1.140
128,595,952
+0.00(+0.00%)
Feb 08, 2021
1.220
1.220
1.110
1.140
108,940,328
+0.04(+3.64%)
Feb 05, 2021
1.170
1.280
1.050
1.100
137,820,192
-0.07(-5.98%)
Feb 04, 2021
1.330
1.360
1.150
1.170
144,977,216
-0.05(-4.10%)
Feb 03, 2021
1.010
1.470
0.9500
1.220
385,158,592
+0.31(+34.05%)
Feb 02, 2021
1.180
1.180
0.7400
0.9101
357,627,840
-0.51(-35.91%)
Feb 01, 2021
1.880
1.900
1.330
1.420
219,445,792
-0.23(-13.94%)
Jan 29, 2021
2.250
2.280
1.450
1.650
474,977,792
+0.26(+18.71%)
Jan 28, 2021
2.240
3.400
1.100
1.390
1,157,393,664
+0.01(+0.72%)
Jan 27, 2021
0.3500
1.500
0.3400
1.380
2,225,174,272
+0.99(+252.31%)
Jan 26, 2021
0.4110
0.4120
0.3751
0.3917
81,001,440
-0.01(-3.28%)
Jan 25, 2021
0.4583
0.4610
0.3400
0.4050
152,540,656
-0.04(-8.37%)
Jan 22, 2021
0.4568
0.4749
0.4300
0.4420
102,175,696
-0.01(-2.66%)
Jan 21, 2021
0.5496
0.5650
0.4500
0.4541
369,731,264
+0.02(+4.18%)
Jan 20, 2021
0.4800
0.4800
0.4200
0.4359
72,025,768
-0.02(-5.24%)
Jan 19, 2021
0.4700
0.4890
0.4540
0.4600
72,363,232
+0.01(+1.34%)
Jan 15, 2021
0.4951
0.4951
0.4500
0.4539
85,723,800
-0.01(-3.14%)
Jan 14, 2021
0.4800
0.5198
0.4600
0.4686
130,070,160
+0.00(+0.56%)
Jan 13, 2021
0.5071
0.5100
0.4230
0.4660
159,436,800
-0.06(-11.59%)
Jan 12, 2021
0.5298
0.6000
0.4884
0.5271
543,885,888
+0.08(+18.98%)
Jan 11, 2021
0.3430
0.4240
0.3200
0.4430
313,227,360
+0.10(+29.65%)
Jan 08, 2021
0.3518
0.3812
0.3400
0.3417
168,645,904
+0.00(+0.50%)
Jan 07, 2021
0.3426
0.3800
0.3150
0.3400
264,992,528
+0.03(+9.89%)
Jan 06, 2021
0.3400
0.3891
0.2831
0.3094
340,748,960
-0.10(-24.90%)
Jan 05, 2021
0.3442
0.4700
0.2750
0.4120
872,255,488
+0.16(+64.08%)
Jan 04, 2021
0.1950
0.2179
0.1910
0.2511
129,142,152
+0.06(+30.78%)
Dec 31, 2020
0.1920
0.1920
0.1920
57,873,676
-0.01(-5.84%)
Dec 30, 2020
0.1975
0.2090
0.1925
0.2039
57,873,676
+0.01(+3.40%)
Dec 29, 2020
0.2127
0.2250
0.1899
0.1972
61,959,092
-0.01(-6.63%)
Dec 28, 2020
0.2098
0.2399
0.2071
0.2112
148,710,480
+0.00(+1.05%)
Dec 24, 2020
0.2068
0.2250
0.1940
0.2090
132,338,304
+0.02(+8.80%)
Dec 23, 2020
0.1842
0.2100
0.1800
0.1921
99,319,728
+0.01(+6.72%)
Dec 22, 2020
0.1941
0.1990
0.1795
0.1800
47,187,092
-0.01(-4.76%)
Dec 21, 2020
0.2000
0.2080
0.1780
0.1890
86,795,432
+0.01(+3.05%)
Dec 18, 2020
0.2088
0.2450
0.1800
0.1834
259,613,504
-0.02(-11.36%)
Dec 17, 2020
0.1635
0.2150
0.1606
0.2069
229,804,896
+0.05(+29.31%)
Dec 16, 2020
0.1470
0.1690
0.1426
0.1600
52,334,980
+0.01(+8.70%)
Dec 15, 2020
0.1535
0.1535
0.1410
0.1472
37,596,312
-0.01(-4.29%)
Dec 14, 2020
0.1670
0.1675
0.1504
0.1538
29,377,606
-0.01(-5.18%)
Dec 11, 2020
0.1743
0.1743
0.1600
0.1622
19,086,100
-0.01(-4.59%)
Dec 10, 2020
0.1600
0.1800
0.1560
0.1700
34,410,176
-0.00(-2.30%)
Dec 09, 2020
0.1860
0.1860
0.1688
0.1740
51,621,244
-0.01(-7.40%)
Dec 08, 2020
0.1918
0.1918
0.1840
0.1879
30,734,906
-0.00(-2.24%)
Dec 07, 2020
0.1869
0.1940
0.1730
0.1922
37,858,880
+0.00(+1.05%)
Dec 04, 2020
0.1929
0.2050
0.1866
0.1902
45,072,596
-0.01(-5.89%)
Dec 03, 2020
0.2049
0.2097
0.1901
0.2021
72,946,240
+0.02(+9.54%)
Dec 02, 2020
0.1858
0.1950
0.1710
0.1845
63,427,244
-0.02(-8.66%)
Dec 01, 2020
0.2137
0.2150
0.1990
0.2020
81,959,664
-0.00(-0.93%)
Nov 30, 2020
0.2280
0.2300
0.1950
0.2039
152,382,576
-0.01(-2.90%)
Nov 27, 2020
0.2100
0.2500
0.2000
0.2100
280,304,288
+0.02(+13.33%)
Nov 25, 2020
0.1883
0.2075
0.1819
0.1853
90,135,104
-0.01(-6.41%)
Nov 24, 2020
0.1982
0.2083
0.1801
0.1980
124,055,088
+0.01(+7.67%)
Nov 23, 2020
0.2250
0.2300
0.1800
0.1839
276,051,264
+0.02(+9.07%)
Nov 20, 2020
0.2437
0.2600
0.1608
0.1686
404,508,192
-0.12(-41.86%)
Nov 19, 2020
0.1800
0.3300
0.1700
0.2900
1,142,411,264
+0.16(+123.94%)
Nov 18, 2020
0.1010
0.1600
0.1000
0.1295
621,854,720
+0.04(+47.16%)
Nov 17, 2020
0.0730
0.0920
0.0713
0.0880
80,233,304
+0.02(+21.88%)
Nov 16, 2020
0.0735
0.0739
0.0719
0.0722
16,790,430
-0.00(-0.14%)
Nov 13, 2020
0.0734
0.0748
0.0710
0.0723
16,802,900
-0.00(-0.82%)
Nov 12, 2020
0.0730
0.0760
0.0705
0.0729
20,237,968
+0.00(+0.69%)
Nov 11, 2020
0.0740
0.0740
0.0700
0.0724
17,176,052
-0.00(-2.16%)
Nov 10, 2020
0.0775
0.0775
0.0711
0.0740
21,983,192
-0.00(-5.13%)
Nov 09, 2020
0.0705
0.0850
0.0699
0.0780
38,265,988
+0.00(+6.56%)
Nov 06, 2020
0.0777
0.0777
0.0726
0.0732
17,554,100
-0.00(-3.56%)
Nov 05, 2020
0.0780
0.0780
0.0740
0.0759
18,005,452
+0.00(+0.80%)
Nov 04, 2020
0.0745
0.0810
0.0735
0.0753
20,294,850
-0.00(-0.66%)
Nov 03, 2020
0.0789
0.0796
0.0735
0.0758
17,004,868
-0.00(-1.56%)
Nov 02, 2020
0.0795
0.0795
0.0720
0.0770
25,097,342
+0.00(+4.05%)
Oct 30, 2020
0.0794
0.0800
0.0701
0.0740
28,492,500
-0.01(-6.68%)
Oct 29, 2020
0.0845
0.0848
0.0720
0.0793
32,435,320
-0.00(-4.11%)
Oct 28, 2020
0.0802
0.0960
0.0770
0.0827
80,283,648
-0.01(-10.11%)
Oct 27, 2020
0.0700
0.1040
0.0680
0.0920
169,846,208
+0.02(+29.58%)
Oct 26, 2020
0.0750
0.0755
0.0661
0.0710
29,522,336
-0.00(-5.33%)
Oct 23, 2020
0.0820
0.0820
0.0741
0.0750
23,355,100
-0.01(-9.09%)
Oct 22, 2020
0.0789
0.0834
0.0760
0.0825
30,869,220
+0.00(+6.31%)
Oct 21, 2020
0.0788
0.0840
0.0760
0.0776
25,005,044
-0.00(-3.48%)
Oct 20, 2020
0.0840
0.0850
0.0750
0.0804
58,443,792
-0.01(-12.13%)
Oct 19, 2020
0.0959
0.0994
0.0901
0.0915
34,130,112
-0.01(-7.01%)
Oct 16, 2020
0.0944
0.1020
0.0897
0.0984
61,063,600
-0.01(-10.55%)
Oct 15, 2020
0.1100
0.1114
0.1052
0.1100
64,781,744
-0.00(-3.42%)
Oct 14, 2020
0.1180
0.1197
0.1111
0.1139
44,402,372
-0.00(-3.80%)
Oct 13, 2020
0.1248
0.1249
0.1130
0.1184
102,158,024
-0.01(-8.92%)
Oct 12, 2020
0.1199
0.1350
0.1180
0.1300
234,739,856
+0.01(+8.33%)
Oct 09, 2020
0.1200
0.1218
0.1150
0.1200
31,647,700
-0.00(-3.30%)
Oct 08, 2020
0.1230
0.1279
0.1172
0.1241
64,720,620
-0.00(-1.59%)
Oct 07, 2020
0.1275
0.1350
0.1229
0.1261
64,197,620
+0.01(+5.08%)
Oct 06, 2020
0.1250
0.1280
0.1160
0.1200
104,258,792
+0.01(+5.73%)
Oct 05, 2020
0.1164
0.1225
0.1101
0.1135
57,998,236
-0.00(-2.41%)
Oct 02, 2020
0.1182
0.1300
0.1103
0.1163
54,861,800
-0.02(-15.97%)
Oct 01, 2020
0.1103
0.1425
0.1086
0.1384
106,151,128
+0.03(+24.13%)
Sep 30, 2020
0.1130
0.1183
0.1081
0.1115
30,461,760
-0.01(-7.01%)
Sep 29, 2020
0.1200
0.1240
0.1130
0.1199
19,698,964
-0.00(-0.99%)
Sep 28, 2020
0.1193
0.1240
0.1099
0.1211
28,897,088
-0.00(-3.04%)
Sep 25, 2020
0.1398
0.1435
0.1175
0.1249
38,900,900
-0.00(-0.08%)
Sep 24, 2020
0.1229
0.1300
0.1000
0.1250
61,028,956
+0.00(+0.40%)
Sep 23, 2020
0.1400
0.1540
0.1210
0.1245
52,075,596
-0.01(-7.37%)
Sep 22, 2020
0.1320
0.1421
0.1290
0.1344
20,493,408
+0.00(+3.31%)
Sep 21, 2020
0.1429
0.1429
0.1280
0.1301
16,394,897
-0.01(-9.02%)
Sep 18, 2020
0.1470
0.1490
0.1360
0.1430
22,628,602
-0.00(-2.65%)
Sep 17, 2020
0.1500
0.1560
0.1430
0.1469
17,400,724
-0.00(-2.07%)
Sep 16, 2020
0.1500
0.1700
0.1400
0.1500
24,151,960
+0.00(+0.87%)
Sep 15, 2020
0.1517
0.1559
0.1430
0.1487
10,080,965
-0.01(-6.48%)
Sep 14, 2020
0.1700
0.1700
0.1501
0.1590
11,127,725
+0.00(+0.32%)
Sep 11, 2020
0.1890
0.1890
0.1533
0.1585
18,318,500
-0.03(-15.24%)
Sep 10, 2020
0.2025
0.2079
0.1738
0.1870
18,091,996
-0.01(-6.41%)
Sep 09, 2020
0.1970
0.2220
0.1922
0.1998
10,757,640
+0.01(+3.90%)
Sep 08, 2020
0.2200
0.2200
0.1800
0.1923
6,458,517
-0.03(-13.77%)
Sep 04, 2020
0.2300
0.2390
0.2035
0.2230
4,410,900
-0.02(-7.08%)
Sep 03, 2020
0.2600
0.2600
0.2300
0.2400
5,694,929
-0.02(-7.01%)
Sep 02, 2020
0.2650
0.2850
0.2510
0.2581
12,681,817
-0.02(-8.31%)
Sep 01, 2020
0.2600
0.3551
0.2600
0.2815
35,705,680
+0.02(+8.27%)
Aug 31, 2020
0.2700
0.2700
0.2500
0.2600
3,292,571
-0.01(-3.70%)
Aug 28, 2020
0.2607
0.2700
0.2551
0.2700
4,248,800
+0.00(+0.93%)
Aug 27, 2020
0.2801
0.2809
0.2551
0.2675
4,744,035
-0.01(-5.11%)
Aug 26, 2020
0.2988
0.2988
0.2800
0.2819
2,855,085
-0.02(-5.72%)
Aug 25, 2020
0.3002
0.3002
0.2800
0.2990
4,523,155
+0.01(+3.10%)
Aug 24, 2020
0.2800
0.2900
0.2600
0.2900
6,586,838
-0.02(-5.38%)
Aug 21, 2020
0.3452
0.3580
0.2900
0.3065
12,358,299
-0.03(-9.85%)
Aug 20, 2020
0.4600
0.4700
0.3200
0.3400
59,108,624
+0.09(+36.00%)
Aug 19, 2020
0.2500
0.2500
0.2400
0.2500
9,157,414
-0.02(-9.06%)
Aug 18, 2020
0.3100
0.3100
0.2700
0.2749
4,904,054
-0.04(-11.32%)
Aug 17, 2020
0.3200
0.3200
0.3000
0.3100
2,016,258
+0.00(+0.75%)
Aug 14, 2020
0.3051
0.3279
0.3049
0.3077
3,149,900
-0.00(-0.68%)
Aug 13, 2020
0.3550
0.3600
0.3000
0.3098
7,148,067
-0.05(-13.94%)
Aug 12, 2020
0.3700
0.4000
0.3500
0.3600
3,224,461
-0.01(-3.17%)
Aug 11, 2020
0.3799
0.3820
0.3700
0.3718
4,231,500
-0.05(-11.48%)
Aug 10, 2020
0.4165
0.4294
0.4150
0.4200
4,436,684
+0.00(+0.36%)
Aug 07, 2020
0.4213
0.4290
0.4110
0.4185
1,977,300
-0.01(-2.88%)
Aug 06, 2020
0.4160
0.4450
0.4010
0.4309
4,883,671
+0.01(+2.35%)
Aug 05, 2020
0.4210
0.4299
0.4156
0.4210
3,274,236
-0.00(-0.82%)
Aug 04, 2020
0.4300
0.4378
0.4200
0.4245
3,673,867
-0.02(-3.52%)
Aug 03, 2020
0.4500
0.4500
0.4100
0.4400
4,276,201
-0.01(-2.85%)
Jul 31, 2020
0.5000
0.5080
0.4338
0.4529
7,339,100
-0.06(-11.59%)
Jul 30, 2020
0.5249
0.5299
0.5000
0.5123
4,781,911
-0.01(-2.79%)
Jul 29, 2020
0.5600
0.5600
0.5200
0.5270
7,847,136
-0.04(-7.05%)
Jul 28, 2020
0.6210
0.7100
0.5600
0.5670
25,789,062
-0.01(-2.02%)
Jul 27, 2020
0.5600
0.6000
0.5500
0.5787
4,524,934
+0.02(+4.50%)
Jul 24, 2020
0.5400
0.6150
0.5340
0.5538
7,655,700
-0.01(-0.91%)
Jul 23, 2020
0.5610
0.5650
0.5300
0.5589
3,040,420
-0.01(-1.95%)
Jul 22, 2020
0.5800
0.5800
0.5555
0.5700
1,844,725
+0.01(+1.79%)
Jul 21, 2020
0.5300
0.5800
0.5200
0.5600
4,639,608
+0.02(+3.84%)
Jul 20, 2020
0.5400
0.5480
0.5220
0.5393
2,631,576
-0.02(-3.04%)
Jul 17, 2020
0.5698
0.5698
0.5355
0.5562
4,013,300
-0.01(-1.56%)
Jul 16, 2020
0.5740
0.6367
0.5520
0.5650
16,023,764
+0.01(+2.17%)
Jul 15, 2020
0.5200
0.6200
0.5133
0.5530
13,278,562
+0.02(+3.75%)
Jul 14, 2020
0.5700
0.5700
0.5150
0.5330
5,136,239
-0.01(-1.66%)
Jul 13, 2020
0.5750
0.5750
0.5323
0.5420
5,369,301
-0.04(-6.55%)
Jul 10, 2020
0.5800
0.6200
0.5600
0.5800
3,664,500
-0.01(-1.86%)
Jul 09, 2020
0.6274
0.6299
0.5600
0.5910
5,489,745
-0.04(-6.19%)
Jul 08, 2020
0.6400
0.6600
0.6100
0.6300
11,579,733
+0.00(+0.00%)
Jul 07, 2020
0.6200
0.6400
0.6200
0.6300
2,936,247
-0.01(-2.17%)
Jul 06, 2020
0.6400
0.6750
0.6102
0.6440
4,986,687
-0.02(-2.28%)
Jul 02, 2020
0.6921
0.7200
0.6260
0.6590
7,869,400
-0.02(-3.24%)
Jul 01, 2020
0.6350
0.6890
0.6050
0.6811
8,147,229
+0.03(+4.37%)
Jun 30, 2020
0.6670
0.6700
0.6150
0.6526
4,769,587
-0.02(-2.25%)
Jun 29, 2020
0.7186
0.7750
0.6501
0.6676
8,738,670
+0.04(+5.95%)
Jun 26, 2020
0.7130
0.7200
0.6100
0.6301
7,768,400
-0.09(-12.49%)
Jun 25, 2020
0.7300
0.7400
0.7000
0.7200
1,347,185
-0.02(-2.70%)
Jun 24, 2020
0.7400
0.7600
0.7000
0.7400
2,963,536
-0.01(-1.33%)
Jun 23, 2020
0.7800
0.7800
0.7300
0.7500
5,085,677
-0.06(-7.41%)
Jun 22, 2020
0.8000
0.9900
0.7500
0.8100
18,060,014
+0.07(+9.46%)
Jun 19, 2020
0.8100
0.8102
0.7260
0.7400
3,873,500
-0.07(-8.64%)
Jun 18, 2020
0.8590
0.8590
0.7830
0.8100
3,368,183
-0.02(-2.17%)
Jun 17, 2020
0.9300
0.9399
0.8100
0.8280
6,067,702
-0.16(-16.36%)
Jun 16, 2020
1.160
1.160
0.9201
0.9900
9,678,737
+0.05(+5.32%)
Jun 15, 2020
0.9600
0.9700
0.9000
0.9400
4,853,295
-0.07(-6.93%)
Jun 12, 2020
1.210
1.270
0.9100
1.010
14,874,100
-0.18(-15.13%)
Jun 11, 2020
1.200
1.550
1.100
1.190
27,003,816
+0.17(+16.67%)
Jun 10, 2020
1.290
1.340
1.000
1.020
22,974,952
-0.61(-37.42%)
Jun 09, 2020
0.9400
2.620
0.8500
1.630
159,820,912
+0.95(+139.71%)
Jun 08, 2020
0.6400
0.7400
0.6100
0.6800
9,241,031
+0.03(+4.78%)
Jun 05, 2020
0.6903
0.6903
0.6450
0.6490
3,772,100
-0.00(-0.61%)
Jun 04, 2020
0.7500
0.7550
0.6310
0.6530
6,781,049
-0.15(-18.38%)
Jun 03, 2020
0.5600
0.8000
0.5500
0.8000
19,395,252
+0.24(+42.86%)
Jun 02, 2020
0.5600
0.5900
0.5400
0.5600
2,025,921
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.