Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.089 1.177 1.072 1.080 129,219 -0.02(-2.19%)
May 30, 2006 1.161 1.161 1.105 1.105 28,744 -0.06(-4.86%)
May 26, 2006 1.040 1.161 1.016 1.161 59,296 +0.10(+9.92%)
May 25, 2006 1.089 1.089 1.032 1.056 13,766 -0.01(-0.76%)
May 24, 2006 1.064 1.080 1.008 1.064 109,602 +0.05(+4.76%)
May 23, 2006 1.016 1.032 0.9999 1.016 207,586 -0.02(-1.56%)
May 22, 2006 1.137 1.153 0.9676 1.032 345,676 -0.15(-12.34%)
May 19, 2006 1.113 1.177 1.101 1.177 55,911 +0.04(+3.55%)
May 18, 2006 1.072 1.177 1.048 1.137 89,501 +0.03(+2.92%)
May 17, 2006 1.169 1.169 1.056 1.105 117,084 -0.02(-2.14%)
May 16, 2006 1.185 1.185 1.097 1.129 59,398 -0.06(-5.40%)
May 15, 2006 1.266 1.371 1.097 1.193 347,408 -0.08(-6.45%)
May 12, 2006 1.395 1.395 1.218 1.276 146,106 -0.05(-3.54%)
May 11, 2006 1.234 1.459 1.234 1.322 685,420 -0.01(-0.61%)
May 10, 2006 1.153 1.395 1.089 1.330 1,717,910 +0.19(+17.02%)
May 09, 2006 1.072 1.169 1.048 1.137 261,717 +0.08(+7.63%)
May 08, 2006 1.016 1.089 0.9676 1.056 363,157 +0.04(+3.97%)
May 05, 2006 1.032 1.210 1.008 1.016 244,247 -0.02(-2.33%)
May 04, 2006 1.266 1.266 0.9918 1.040 453,034 -0.05(-4.44%)
May 03, 2006 1.185 1.185 1.080 1.089 192,783 -0.05(-4.26%)
May 02, 2006 1.008 1.274 0.9918 1.137 608,042 +0.13(+12.80%)
May 01, 2006 0.9757 1.016 0.9515 1.008 86,616 +0.02(+2.21%)
Apr 28, 2006 0.9676 1.008 0.9434 0.9861 94,625 +0.00(+0.25%)
Apr 27, 2006 1.027 1.048 0.9353 0.9836 208,690 -0.05(-4.70%)
Apr 26, 2006 1.064 1.080 0.9999 1.032 79,309 +0.01(+0.79%)
Apr 25, 2006 1.056 1.072 1.024 1.024 42,071 -0.02(-2.31%)
Apr 24, 2006 1.016 1.097 1.016 1.048 54,230 +0.01(+0.77%)
Apr 21, 2006 1.032 1.056 1.024 1.040 88,294 +0.00(+0.00%)
Apr 20, 2006 1.129 1.129 1.040 1.040 129,684 -0.05(-4.44%)
Apr 19, 2006 1.129 1.129 1.024 1.089 90,912 +0.00(+0.00%)
Apr 18, 2006 1.089 1.234 1.064 1.089 223,595 -0.01(-0.66%)
Apr 17, 2006 1.032 1.096 1.024 1.096 167,337 +0.07(+7.01%)
Apr 13, 2006 1.040 1.048 0.9757 1.024 62,529 -0.02(-1.55%)
Apr 12, 2006 1.048 1.064 1.016 1.040 67,787 -0.01(-0.77%)
Apr 11, 2006 1.032 1.051 0.9757 1.048 210,688 -0.01(-0.76%)
Apr 10, 2006 1.121 1.145 1.056 1.056 77,367 -0.06(-5.07%)
Apr 07, 2006 1.129 1.129 1.089 1.113 213,039 +0.00(+0.01%)
Apr 06, 2006 1.121 1.121 0.9757 1.113 196,985 +0.03(+2.98%)
Apr 05, 2006 1.024 1.105 1.024 1.080 87,162 +0.02(+1.52%)
Apr 04, 2006 1.145 1.169 1.016 1.064 289,254 -0.08(-7.04%)
Apr 03, 2006 1.234 1.234 1.105 1.145 126,956 -0.11(-8.98%)
Mar 31, 2006 1.145 1.258 1.105 1.258 210,783 +0.11(+9.17%)
Mar 30, 2006 1.226 1.250 1.050 1.152 416,579 -0.06(-4.73%)
Mar 29, 2006 1.290 1.290 1.201 1.210 214,707 -0.02(-1.96%)
Mar 28, 2006 1.193 1.322 1.177 1.234 663,883 +0.08(+6.99%)
Mar 27, 2006 0.9757 1.250 0.9757 1.153 553,570 +0.18(+18.18%)
Mar 24, 2006 0.9757 1.008 0.9515 0.9757 86,074 -0.01(-0.82%)
Mar 23, 2006 1.048 1.048 0.9837 0.9837 185,407 -0.06(-6.15%)
Mar 22, 2006 0.9192 1.121 0.8571 1.048 929,515 +0.19(+21.49%)
Mar 21, 2006 0.9273 0.9273 0.8547 0.8628 137,971 -0.04(-4.46%)
Mar 20, 2006 0.9273 0.9273 0.8566 0.9030 128,378 +0.01(+0.89%)
Mar 17, 2006 0.9434 0.9515 0.8789 0.8950 137,038 -0.04(-4.31%)
Mar 16, 2006 0.9676 0.9676 0.8870 0.9353 268,618 +0.02(+2.65%)
Mar 15, 2006 0.8063 0.9515 0.8063 0.9112 814,667 +0.08(+9.71%)
Mar 14, 2006 0.8708 0.8708 0.7983 0.8305 528,546 +0.03(+4.04%)
Mar 13, 2006 0.7580 0.8063 0.7580 0.7983 26,058 +0.02(+3.13%)
Mar 10, 2006 0.7660 0.8063 0.7660 0.7741 98,453 +0.01(+1.05%)
Mar 09, 2006 0.7821 0.7821 0.7660 0.7660 14,262 +0.00(+0.00%)
Mar 08, 2006 0.8305 0.8305 0.7660 0.7660 29,863 -0.04(-5.00%)
Mar 07, 2006 0.7660 0.8063 0.7660 0.8063 694,728 +0.03(+4.17%)
Mar 06, 2006 0.7741 0.7744 0.7499 0.7741 5,952 -0.01(-1.03%)
Mar 03, 2006 0.8063 0.8063 0.7741 0.7821 20,835 -0.02(-2.99%)
Mar 02, 2006 0.8144 0.8145 0.7983 0.8063 60,334 -0.01(-1.00%)
Mar 01, 2006 0.8386 0.8467 0.7983 0.8144 94,458 +0.00(+0.00%)
Feb 28, 2006 0.8063 0.8305 0.7983 0.8144 320,549 +0.01(+1.00%)
Feb 27, 2006 0.8225 0.8225 0.7741 0.8063 24,467 +0.02(+2.04%)
Feb 24, 2006 0.7580 0.7902 0.7499 0.7902 23,594 +0.02(+2.09%)
Feb 23, 2006 0.7660 0.7740 0.7499 0.7740 2,864 -0.02(-2.05%)
Feb 22, 2006 0.7580 0.7902 0.7499 0.7902 16,494 +0.01(+1.03%)
Feb 21, 2006 0.7499 0.7902 0.7499 0.7821 21,560 +0.02(+3.19%)
Feb 17, 2006 0.7741 0.7821 0.7499 0.7580 23,485 -0.02(-3.09%)
Feb 16, 2006 0.8063 0.8063 0.7741 0.7821 6,448 -0.02(-3.00%)
Feb 15, 2006 0.8063 0.8144 0.8063 0.8063 19,111 +0.03(+4.17%)
Feb 14, 2006 0.7821 0.8063 0.7741 0.7741 25,237 -0.01(-1.03%)
Feb 13, 2006 0.7983 0.8063 0.7821 0.7821 51,901 -0.01(-1.02%)
Feb 10, 2006 0.7903 0.8063 0.7741 0.7902 34,582 -0.02(-2.00%)
Feb 09, 2006 0.7902 0.8225 0.7761 0.8063 52,193 +0.00(+0.00%)
Feb 08, 2006 0.7983 0.8225 0.7842 0.8063 41,428 +0.00(+0.00%)
Feb 07, 2006 0.8063 0.8144 0.7821 0.8063 59,646 +0.00(+0.00%)
Feb 06, 2006 0.8628 0.8628 0.7902 0.8063 75,434 -0.02(-2.91%)
Feb 03, 2006 0.8547 0.8789 0.8063 0.8305 104,061 +0.00(+0.00%)
Feb 02, 2006 0.7741 0.9676 0.7741 0.8305 299,178 +0.03(+4.04%)
Feb 01, 2006 0.7902 0.8144 0.7821 0.7983 63,336 +0.02(+3.13%)
Jan 31, 2006 0.7821 0.7902 0.7741 0.7741 44,719 -0.01(-1.03%)
Jan 30, 2006 0.7821 0.7821 0.7660 0.7821 96,355 +0.00(+0.36%)
Jan 27, 2006 0.7741 0.8063 0.7660 0.7793 112,760 +0.01(+0.68%)
Jan 26, 2006 0.7821 0.7821 0.7499 0.7741 61,395 +0.02(+3.23%)
Jan 25, 2006 0.7580 0.7580 0.7418 0.7499 20,712 -0.02(-2.11%)
Jan 24, 2006 0.7661 0.7741 0.7338 0.7660 39,168 +0.00(+0.00%)
Jan 23, 2006 0.7902 0.7902 0.7580 0.7660 29,448 +0.01(+1.06%)
Jan 20, 2006 0.7499 0.7741 0.7418 0.7580 37,016 -0.01(-1.05%)
Jan 19, 2006 0.7773 0.7821 0.7499 0.7660 24,754 +0.01(+1.06%)
Jan 18, 2006 0.7580 0.7983 0.7257 0.7580 46,054 +0.00(+0.01%)
Jan 17, 2006 0.7580 0.7660 0.7418 0.7579 15,023 -0.02(-2.09%)
Jan 13, 2006 0.7741 0.7902 0.7580 0.7741 27,947 -0.01(-1.03%)
Jan 12, 2006 0.7499 0.7902 0.7499 0.7821 22,199 +0.02(+3.19%)
Jan 11, 2006 0.7338 0.7580 0.7338 0.7580 5,890 -0.02(-2.07%)
Jan 10, 2006 0.7418 0.7741 0.7418 0.7740 11,583 -0.00(-0.01%)
Jan 09, 2006 0.7983 0.7983 0.7741 0.7741 10,572 -0.02(-2.04%)
Jan 06, 2006 0.7983 0.7983 0.7580 0.7902 33,853 +0.02(+3.16%)
Jan 05, 2006 0.7257 0.7902 0.7257 0.7660 30,529 +0.02(+3.26%)
Jan 04, 2006 0.7983 0.7983 0.7015 0.7418 46,478 +0.02(+2.22%)
Jan 03, 2006 0.7096 0.7499 0.7096 0.7257 9,524 -0.04(-5.26%)
Dec 30, 2005 0.6934 0.7660 0.6934 0.7660 78,156 +0.06(+9.20%)
Dec 29, 2005 0.6934 0.7096 0.6934 0.7015 73,170 -0.02(-2.25%)
Dec 28, 2005 0.6934 0.7257 0.6934 0.7176 56,552 +0.02(+2.30%)
Dec 27, 2005 0.6934 0.7338 0.6934 0.7015 107,275 -0.03(-4.40%)
Dec 23, 2005 0.7176 0.7644 0.7015 0.7338 47,987 -0.01(-1.09%)
Dec 22, 2005 0.7418 0.7580 0.7257 0.7418 47,988 -0.01(-1.08%)
Dec 21, 2005 0.7725 0.7902 0.7418 0.7499 33,732 +0.00(+0.00%)
Dec 20, 2005 0.8063 0.8305 0.7499 0.7499 271,213 -0.03(-4.12%)
Dec 19, 2005 0.7902 0.7983 0.7660 0.7821 45,657 +0.01(+1.04%)
Dec 16, 2005 0.7741 0.8063 0.7660 0.7741 83,880 -0.01(-1.03%)
Dec 15, 2005 0.8225 0.8225 0.7660 0.7821 165,032 -0.03(-3.95%)
Dec 14, 2005 0.8225 0.8628 0.8063 0.8143 272,216 -0.02(-2.89%)
Dec 13, 2005 0.8870 0.9999 0.8386 0.8386 1,527,152 +0.04(+5.06%)
Dec 12, 2005 0.8225 0.8225 0.7580 0.7982 130,070 +0.02(+3.11%)
Dec 09, 2005 0.7902 0.8063 0.7418 0.7741 155,740 +0.02(+2.13%)
Dec 08, 2005 0.7438 0.7660 0.7257 0.7580 38,317 +0.01(+1.18%)
Dec 07, 2005 0.7660 0.7741 0.7338 0.7491 17,089 +0.01(+0.98%)
Dec 06, 2005 0.7257 0.7660 0.7257 0.7418 41,353 +0.02(+2.22%)
Dec 05, 2005 0.7499 0.7580 0.7257 0.7257 8,025 -0.03(-4.26%)
Dec 02, 2005 0.7257 0.7580 0.7257 0.7580 41,546 +0.00(+0.00%)
Dec 01, 2005 0.7580 0.8144 0.7418 0.7580 90,830 +0.00(+0.00%)
Nov 30, 2005 0.7983 0.7983 0.7418 0.7580 53,823 -0.05(-6.00%)
Nov 29, 2005 0.8144 0.8144 0.7902 0.8063 23,253 +0.00(+0.00%)
Nov 28, 2005 0.7902 0.8063 0.7821 0.8063 21,994 -0.02(-1.96%)
Nov 25, 2005 0.8225 0.8225 0.8225 0.8225 8,557 +0.00(+0.00%)
Nov 23, 2005 0.8063 0.8225 0.8063 0.8225 59,156 +0.03(+4.08%)
Nov 22, 2005 0.7418 0.7902 0.7418 0.7902 16,866 -0.02(-2.00%)
Nov 21, 2005 0.7338 0.8063 0.7338 0.8063 65,842 +0.01(+1.01%)
Nov 18, 2005 0.7902 0.8063 0.7660 0.7983 132,122 -0.01(-1.00%)
Nov 17, 2005 0.7983 0.8225 0.7983 0.8063 50,382 -0.01(-0.99%)
Nov 16, 2005 0.8063 0.8225 0.7902 0.8144 75,229 +0.00(+0.00%)
Nov 15, 2005 0.8063 0.8225 0.7660 0.8144 78,168 +0.01(+0.90%)
Nov 14, 2005 0.8789 0.8789 0.7821 0.8071 45,394 +0.00(+0.10%)
Nov 11, 2005 0.8305 0.8305 0.7821 0.8063 30,520 -0.01(-0.99%)
Nov 10, 2005 0.8467 0.8467 0.8063 0.8144 47,697 +0.00(+0.00%)
Nov 09, 2005 0.8467 0.8467 0.8063 0.8144 38,371 -0.00(-0.30%)
Nov 08, 2005 0.8063 0.8547 0.7983 0.8168 52,423 +0.01(+1.30%)
Nov 07, 2005 0.8063 0.8225 0.7902 0.8063 68,536 +0.00(+0.00%)
Nov 04, 2005 0.7821 0.8144 0.7338 0.8063 224,419 -0.01(-0.99%)
Nov 03, 2005 0.8547 0.8547 0.8063 0.8144 110,605 -0.05(-5.61%)
Nov 02, 2005 0.8547 0.8708 0.8370 0.8628 12,277 +0.01(+0.94%)
Nov 01, 2005 0.8063 0.8708 0.7821 0.8547 61,137 +0.03(+3.92%)
Oct 31, 2005 0.8870 0.8950 0.7821 0.8225 139,783 -0.05(-5.55%)
Oct 28, 2005 0.8386 0.8708 0.8386 0.8708 9,778 +0.02(+1.88%)
Oct 27, 2005 0.8628 0.8950 0.8467 0.8547 33,153 -0.01(-0.93%)
Oct 26, 2005 0.8467 0.9112 0.8467 0.8628 56,000 +0.03(+3.88%)
Oct 25, 2005 0.8547 0.8547 0.8225 0.8305 32,306 -0.03(-3.73%)
Oct 24, 2005 0.8708 0.9434 0.8225 0.8627 37,443 -0.02(-2.73%)
Oct 21, 2005 0.9031 0.9044 0.8547 0.8869 60,334 -0.00(-0.01%)
Oct 20, 2005 0.8547 0.9515 0.8547 0.8870 39,479 +0.04(+4.49%)
Oct 19, 2005 0.9273 0.9341 0.8305 0.8488 68,991 -0.06(-6.84%)
Oct 18, 2005 0.9999 0.9999 0.9112 0.9112 30,441 -0.04(-4.23%)
Oct 17, 2005 0.9999 1.041 0.9192 0.9514 70,282 -0.06(-5.61%)
Oct 14, 2005 1.089 1.089 0.9837 1.008 36,081 -0.08(-7.41%)
Oct 13, 2005 1.048 1.121 0.9999 1.089 161,552 +0.09(+8.87%)
Oct 12, 2005 0.9837 1.048 0.9434 0.9999 114,271 +0.00(+0.00%)
Oct 11, 2005 1.113 1.121 0.9676 0.9999 281,079 -0.07(-6.77%)
Oct 10, 2005 1.048 1.129 0.9837 1.072 622,733 +0.04(+3.91%)
Oct 07, 2005 0.9837 1.048 0.9434 1.032 410,843 +0.06(+6.67%)
Oct 06, 2005 1.008 1.040 0.9112 0.9676 1,406,391 +0.18(+22.45%)
Oct 05, 2005 0.8225 0.8386 0.7418 0.7902 134,572 -0.04(-4.85%)
Oct 04, 2005 0.8547 0.8547 0.8305 0.8305 40,158 -0.03(-3.74%)
Oct 03, 2005 0.8386 0.8708 0.8225 0.8628 112,406 +0.01(+1.13%)
Sep 30, 2005 0.8305 0.8547 0.7580 0.8531 225,249 +0.04(+4.75%)
Sep 29, 2005 0.7741 0.8628 0.7418 0.8144 294,982 +0.04(+5.21%)
Sep 28, 2005 0.8467 0.8708 0.7660 0.7741 501,333 -0.09(-10.28%)
Sep 27, 2005 0.8950 1.137 0.8547 0.8628 3,750,480 +0.18(+25.88%)
Sep 26, 2005 0.6531 0.7338 0.6531 0.6854 48,243 +0.03(+4.94%)
Sep 23, 2005 0.6531 0.6531 0.6289 0.6531 29,738 -0.01(-1.22%)
Sep 22, 2005 0.6612 0.6773 0.6451 0.6612 17,858 -0.01(-1.20%)
Sep 21, 2005 0.6773 0.6773 0.6451 0.6693 6,982 +0.00(+0.00%)
Sep 20, 2005 0.6934 0.7080 0.6547 0.6693 48,066 -0.03(-4.60%)
Sep 19, 2005 0.6048 0.7015 0.5967 0.7015 70,675 +0.06(+8.75%)
Sep 16, 2005 0.5644 0.6451 0.5644 0.6451 25,971 +0.04(+6.67%)
Sep 15, 2005 0.5644 0.6209 0.5644 0.6048 84,033 +0.00(+0.00%)
Sep 14, 2005 0.6451 0.6612 0.6048 0.6048 49,731 -0.02(-2.60%)
Sep 13, 2005 0.6612 0.6693 0.6128 0.6209 115,412 -0.06(-8.33%)
Sep 12, 2005 0.6854 0.7015 0.6693 0.6773 40,535 -0.02(-3.45%)
Sep 09, 2005 0.6531 0.7257 0.6531 0.7015 37,903 +0.05(+7.41%)
Sep 08, 2005 0.6048 0.6531 0.5644 0.6531 75,772 +0.09(+15.71%)
Sep 07, 2005 0.6048 0.6209 0.5644 0.5644 95,930 -0.08(-12.17%)
Sep 06, 2005 0.6693 0.6693 0.6128 0.6426 65,771 -0.00(-0.37%)
Sep 02, 2005 0.6128 0.6531 0.5564 0.6451 180,689 +0.02(+3.90%)
Sep 01, 2005 0.6531 0.6934 0.6128 0.6209 74,299 -0.02(-3.75%)
Aug 31, 2005 0.7257 0.7338 0.6048 0.6451 305,000 -0.10(-13.98%)
Aug 30, 2005 0.7821 0.7821 0.7418 0.7499 22,547 -0.01(-1.06%)
Aug 29, 2005 0.7580 0.7668 0.7257 0.7580 49,302 -0.02(-2.08%)
Aug 26, 2005 0.7660 0.7821 0.7402 0.7741 33,980 +0.01(+1.05%)
Aug 25, 2005 0.7418 0.7902 0.7338 0.7660 33,856 -0.02(-2.05%)
Aug 24, 2005 0.7499 0.7821 0.7418 0.7821 4,216 +0.02(+2.63%)
Aug 23, 2005 0.7418 0.7983 0.7418 0.7620 10,045 +0.00(+0.64%)
Aug 22, 2005 0.7499 0.7983 0.7499 0.7571 8,309 -0.06(-7.02%)
Aug 19, 2005 0.7620 0.8143 0.7338 0.8143 8,211 +0.05(+6.31%)
Aug 18, 2005 0.7660 0.7901 0.7660 0.7660 5,952 +0.00(+0.00%)
Aug 17, 2005 0.7742 0.7821 0.7418 0.7660 15,451 -0.02(-3.05%)
Aug 16, 2005 0.8063 0.8063 0.7660 0.7901 10,651 -0.00(-0.01%)
Aug 15, 2005 0.8467 0.8467 0.7821 0.7902 11,733 -0.02(-2.96%)
Aug 12, 2005 0.8305 0.8386 0.7983 0.8143 16,308 -0.02(-1.95%)
Aug 11, 2005 0.8063 0.8305 0.8063 0.8305 1,612 +0.00(+0.01%)
Aug 10, 2005 0.7821 0.8467 0.7821 0.8304 30,694 -0.02(-2.75%)
Aug 09, 2005 0.8386 0.8547 0.7902 0.8539 15,865 +0.03(+3.82%)
Aug 08, 2005 0.8225 0.8870 0.8225 0.8225 25,918 -0.02(-1.92%)
Aug 05, 2005 0.8547 0.8547 0.8063 0.8386 23,067 -0.02(-1.89%)
Aug 04, 2005 0.8467 0.8628 0.7902 0.8547 78,453 +0.01(+0.95%)
Aug 03, 2005 0.7660 0.8467 0.7660 0.8467 25,671 +0.04(+5.01%)
Aug 02, 2005 0.7660 0.8063 0.7660 0.8063 24,947 +0.02(+2.04%)
Aug 01, 2005 0.7660 0.7901 0.7660 0.7901 18,194 +0.01(+1.03%)
Jul 29, 2005 0.7257 0.7983 0.7257 0.7821 28,272 +0.01(+1.03%)
Jul 28, 2005 0.7983 0.7983 0.7660 0.7741 18,726 -0.01(-1.03%)
Jul 27, 2005 0.7660 0.8063 0.7499 0.7821 50,657 +0.02(+2.11%)
Jul 26, 2005 0.6934 0.7821 0.6934 0.7660 74,022 -0.06(-6.86%)
Jul 25, 2005 0.7418 0.8225 0.7176 0.8225 95,191 +0.06(+8.51%)
Jul 22, 2005 0.7580 0.7660 0.6846 0.7580 65,913 +0.06(+9.30%)
Jul 21, 2005 0.7176 0.7176 0.6934 0.6934 36,833 -0.02(-2.26%)
Jul 20, 2005 0.6854 0.7265 0.6854 0.7095 65,171 -0.02(-2.23%)
Jul 19, 2005 0.7338 0.7498 0.6854 0.7257 69,946 -0.02(-2.28%)
Jul 18, 2005 0.7015 0.8144 0.7015 0.7426 35,419 +0.01(+1.21%)
Jul 15, 2005 0.7418 0.7902 0.7338 0.7338 28,544 -0.05(-6.19%)
Jul 14, 2005 0.7821 0.8128 0.7660 0.7821 49,855 -0.02(-3.00%)
Jul 13, 2005 0.8063 0.8789 0.7660 0.8063 58,091 +0.01(+1.11%)
Jul 12, 2005 0.8466 0.8467 0.7821 0.7975 71,744 -0.01(-1.10%)
Jul 11, 2005 0.8789 0.8789 0.8063 0.8063 50,625 -0.02(-2.92%)
Jul 08, 2005 0.8870 0.8950 0.8305 0.8306 45,194 +0.00(+0.01%)
Jul 07, 2005 0.8950 0.8950 0.8305 0.8305 6,324 +0.02(+1.98%)
Jul 06, 2005 0.8273 0.8942 0.8144 0.8144 40,819 -0.02(-2.79%)
Jul 05, 2005 0.8063 0.8467 0.8063 0.8378 33,112 -0.05(-5.55%)
Jul 01, 2005 0.8547 0.9112 0.8305 0.8870 43,778 +0.02(+1.85%)
Jun 30, 2005 0.8305 0.8789 0.8305 0.8708 38,569 +0.05(+5.88%)
Jun 29, 2005 0.8063 0.8225 0.7821 0.8225 73,278 +0.02(+3.03%)
Jun 28, 2005 0.8144 0.8144 0.7741 0.7983 82,565 -0.02(-1.98%)
Jun 27, 2005 0.8467 0.8467 0.7983 0.8144 87,456 -0.00(-0.10%)
Jun 24, 2005 0.8467 0.8628 0.8063 0.8152 79,439 -0.04(-4.62%)
Jun 23, 2005 0.8467 0.8547 0.8467 0.8547 36,585 -0.01(-0.93%)
Jun 22, 2005 0.8870 0.8870 0.8467 0.8628 39,065 -0.01(-0.93%)
Jun 21, 2005 0.8628 0.9273 0.8628 0.8708 43,034 -0.02(-1.82%)
Jun 20, 2005 0.9192 0.9353 0.8870 0.8870 27,354 -0.04(-4.35%)
Jun 17, 2005 0.9273 0.9434 0.9273 0.9273 18,257 +0.00(+0.01%)
Jun 16, 2005 0.9918 0.9918 0.9192 0.9272 55,107 -0.07(-7.19%)
Jun 15, 2005 1.008 1.008 0.9595 0.9990 20,711 +0.05(+5.00%)
Jun 14, 2005 1.105 1.105 0.9112 0.9515 88,393 +0.01(+0.85%)
Jun 13, 2005 0.9112 0.9434 0.9112 0.9434 35,841 +0.01(+0.86%)
Jun 10, 2005 0.9273 0.9918 0.9273 0.9353 42,724 -0.06(-5.69%)
Jun 09, 2005 0.9918 1.023 0.9595 0.9918 63,249 -0.01(-0.81%)
Jun 08, 2005 0.8950 1.048 0.8950 0.9999 38,073 +0.02(+1.64%)
Jun 07, 2005 1.040 1.040 0.9353 0.9837 118,889 -0.05(-4.69%)
Jun 06, 2005 1.072 1.072 1.008 1.032 56,489 -0.06(-5.18%)
Jun 03, 2005 1.008 1.089 1.008 1.089 55,560 +0.00(+0.00%)
Jun 02, 2005 1.089 1.089 1.064 1.089 35,469 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.