Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.12 10.92 9.363 9.415 34,170,516 -2.36(-20.03%)
May 27, 2022 8.864 12.66 8.821 11.77 119,022,272 +3.48(+41.91%)
May 26, 2022 7.461 8.830 7.410 8.296 14,704,268 +0.72(+9.55%)
May 25, 2022 7.616 8.141 7.496 7.573 7,273,794 -0.30(-3.83%)
May 24, 2022 8.933 9.018 7.289 7.874 30,270,686 -1.45(-15.51%)
May 23, 2022 12.62 12.74 8.933 9.320 84,980,672 -1.35(-12.66%)
May 20, 2022 7.840 10.73 7.616 10.67 89,067,584 +3.23(+43.35%)
May 19, 2022 7.539 8.391 6.885 7.444 46,114,984 +1.08(+17.05%)
May 18, 2022 6.222 6.394 6.170 6.360 313,389 +0.09(+1.51%)
May 17, 2022 6.429 6.429 6.231 6.265 200,224 -0.07(-1.09%)
May 16, 2022 6.119 6.394 6.119 6.334 256,717 +0.30(+4.99%)
May 13, 2022 6.041 6.190 6.008 6.033 395,192 +0.03(+0.54%)
May 12, 2022 6.219 6.219 5.911 6.000 278,821 -0.19(-3.01%)
May 11, 2022 6.097 6.301 6.041 6.186 394,852 +0.11(+1.73%)
May 10, 2022 6.186 6.283 5.952 6.081 211,333 -0.07(-1.18%)
May 09, 2022 6.057 6.421 5.984 6.154 375,360 +0.10(+1.60%)
May 06, 2022 5.911 6.211 5.855 6.057 325,234 +0.18(+3.03%)
May 05, 2022 5.863 6.041 5.742 5.879 256,071 +0.03(+0.55%)
May 04, 2022 5.750 5.887 5.701 5.847 122,235 +0.09(+1.54%)
May 03, 2022 5.709 5.830 5.645 5.758 164,151 +0.04(+0.71%)
May 02, 2022 5.539 5.725 5.539 5.717 241,040 +0.16(+2.91%)
Apr 29, 2022 5.507 5.616 5.491 5.556 195,678 +0.02(+0.29%)
Apr 28, 2022 5.378 5.612 5.366 5.539 117,572 +0.17(+3.16%)
Apr 27, 2022 5.281 5.426 5.208 5.370 126,954 +0.11(+2.15%)
Apr 26, 2022 5.370 5.434 5.256 5.256 154,043 -0.17(-3.13%)
Apr 25, 2022 5.507 5.515 5.378 5.426 183,118 -0.11(-2.04%)
Apr 22, 2022 5.459 5.661 5.450 5.539 180,286 +0.03(+0.59%)
Apr 21, 2022 5.798 5.807 5.475 5.507 161,100 -0.30(-5.15%)
Apr 20, 2022 5.604 5.847 5.600 5.806 100,716 +0.18(+3.16%)
Apr 19, 2022 5.499 5.653 5.426 5.628 129,028 +0.15(+2.81%)
Apr 18, 2022 5.507 5.539 5.402 5.475 108,980 -0.09(-1.60%)
Apr 14, 2022 5.620 5.645 5.523 5.564 118,606 -0.05(-0.86%)
Apr 13, 2022 5.580 5.709 5.580 5.612 215,560 +0.05(+0.87%)
Apr 12, 2022 5.645 5.717 5.539 5.564 136,452 -0.05(-0.86%)
Apr 11, 2022 5.653 5.758 5.564 5.612 145,700 -0.09(-1.56%)
Apr 08, 2022 5.725 5.895 5.628 5.701 186,778 -0.05(-0.84%)
Apr 07, 2022 5.725 5.810 5.677 5.750 161,297 +0.04(+0.71%)
Apr 06, 2022 5.774 5.883 5.709 5.709 181,906 -0.14(-2.35%)
Apr 05, 2022 6.016 6.081 5.814 5.847 194,462 -0.19(-3.08%)
Apr 04, 2022 6.114 6.155 6.000 6.033 165,217 -0.15(-2.36%)
Apr 01, 2022 5.766 6.211 5.758 6.178 338,666 +0.44(+7.76%)
Mar 31, 2022 5.814 5.928 5.709 5.733 322,280 -0.15(-2.61%)
Mar 30, 2022 5.887 6.000 5.814 5.887 374,653 +0.12(+2.10%)
Mar 29, 2022 5.847 5.932 5.733 5.766 184,304 -0.03(-0.56%)
Mar 28, 2022 5.782 5.846 5.693 5.798 130,416 +0.02(+0.28%)
Mar 25, 2022 5.685 5.871 5.685 5.782 135,336 +0.05(+0.85%)
Mar 24, 2022 5.612 5.750 5.565 5.733 139,831 +0.13(+2.31%)
Mar 23, 2022 5.717 5.821 5.588 5.604 128,268 -0.18(-3.08%)
Mar 22, 2022 5.717 5.822 5.645 5.782 87,691 +0.07(+1.27%)
Mar 21, 2022 5.782 5.839 5.556 5.709 166,329 -0.24(-4.08%)
Mar 18, 2022 5.790 5.976 5.669 5.952 487,863 +0.18(+3.08%)
Mar 17, 2022 5.822 6.033 5.742 5.774 290,374 -0.09(-1.52%)
Mar 16, 2022 5.766 5.886 5.709 5.863 149,850 +0.11(+1.97%)
Mar 15, 2022 5.604 5.814 5.531 5.750 141,128 +0.15(+2.75%)
Mar 14, 2022 5.628 5.701 5.507 5.596 114,618 -0.03(-0.57%)
Mar 11, 2022 5.604 5.717 5.479 5.628 156,742 +0.05(+0.87%)
Mar 10, 2022 5.523 5.616 5.378 5.580 130,011 -0.06(-1.00%)
Mar 09, 2022 5.418 5.685 5.386 5.636 239,632 +0.26(+4.81%)
Mar 08, 2022 5.418 5.636 5.362 5.378 258,778 -0.06(-1.19%)
Mar 07, 2022 5.175 5.531 5.167 5.442 285,487 +0.24(+4.67%)
Mar 04, 2022 5.046 5.232 4.892 5.200 149,433 +0.18(+3.54%)
Mar 03, 2022 5.087 5.111 4.998 5.022 105,532 -0.02(-0.48%)
Mar 02, 2022 4.852 5.095 4.852 5.046 140,228 +0.23(+4.70%)
Mar 01, 2022 4.860 4.941 4.779 4.820 141,096 -0.03(-0.67%)
Feb 28, 2022 5.006 5.010 4.803 4.852 219,207 -0.11(-2.28%)
Feb 25, 2022 4.973 5.035 4.925 4.965 133,185 +0.04(+0.82%)
Feb 24, 2022 4.787 4.941 4.723 4.925 124,620 +0.08(+1.67%)
Feb 23, 2022 4.925 4.989 4.828 4.844 112,671 -0.02(-0.50%)
Feb 22, 2022 4.933 4.977 4.820 4.868 268,532 -0.12(-2.43%)
Feb 18, 2022 4.989 0 -0.04(-0.80%)
Feb 17, 2022 5.119 5.119 5.014 5.030 145,172 -0.16(-3.12%)
Feb 16, 2022 5.078 5.236 5.030 5.192 134,403 +0.11(+2.23%)
Feb 15, 2022 5.273 5.329 5.014 5.078 357,420 -0.15(-2.94%)
Feb 14, 2022 5.256 5.345 5.224 5.232 133,868 -0.01(-0.15%)
Feb 11, 2022 5.151 5.264 5.095 5.240 154,473 +0.06(+1.25%)
Feb 10, 2022 5.256 5.297 5.139 5.175 265,692 -0.16(-3.03%)
Feb 09, 2022 5.289 5.410 5.210 5.337 301,085 +0.19(+3.77%)
Feb 08, 2022 5.200 5.224 5.095 5.143 152,824 -0.06(-1.09%)
Feb 07, 2022 5.103 5.216 5.070 5.200 194,069 +0.08(+1.58%)
Feb 04, 2022 5.289 5.353 5.087 5.119 197,830 -0.19(-3.65%)
Feb 03, 2022 5.378 5.289 5.313 218,141 -0.12(-2.23%)
Feb 02, 2022 5.394 5.568 5.386 5.434 271,221 +0.03(+0.60%)
Feb 01, 2022 5.297 5.426 5.167 5.402 211,442 +0.14(+2.61%)
Jan 31, 2022 5.175 5.279 5.264 188,936 +0.05(+0.93%)
Jan 28, 2022 4.998 5.216 4.989 5.216 159,930 +0.19(+3.86%)
Jan 27, 2022 5.103 5.184 4.989 5.022 137,167 -0.08(-1.58%)
Jan 26, 2022 5.159 5.321 5.078 5.103 260,190 +0.00(+0.00%)
Jan 25, 2022 5.175 5.224 4.909 5.103 265,182 -0.09(-1.71%)
Jan 24, 2022 5.022 5.216 4.901 5.192 315,090 +0.06(+1.10%)
Jan 21, 2022 4.998 5.309 4.957 5.135 299,708 +0.07(+1.44%)
Jan 20, 2022 5.289 5.289 5.046 5.062 168,714 -0.23(-4.28%)
Jan 19, 2022 5.353 5.431 5.192 5.289 196,462 -0.07(-1.36%)
Jan 18, 2022 5.620 5.620 5.345 5.361 170,692 -0.29(-5.15%)
Jan 14, 2022 5.653 0 +0.11(+2.04%)
Jan 13, 2022 5.661 5.669 5.483 5.539 170,866 -0.13(-2.28%)
Jan 12, 2022 5.806 5.830 5.596 5.669 230,654 -0.10(-1.68%)
Jan 11, 2022 5.733 5.806 5.636 5.766 211,008 +0.03(+0.56%)
Jan 10, 2022 5.661 5.774 5.556 5.733 295,004 +0.05(+0.85%)
Jan 07, 2022 5.847 5.847 5.645 5.685 164,335 -0.13(-2.23%)
Jan 06, 2022 5.830 5.928 5.758 5.814 166,957 +0.00(+0.00%)
Jan 05, 2022 6.049 6.073 5.798 5.814 189,852 -0.23(-3.88%)
Jan 04, 2022 6.154 6.186 6.012 6.049 240,078 -0.11(-1.71%)
Jan 03, 2022 6.089 6.186 5.952 6.154 177,328 +0.07(+1.20%)
Dec 31, 2021 6.170 6.324 6.073 6.081 130,162 -0.11(-1.70%)
Dec 30, 2021 6.122 6.300 6.089 6.186 136,373 +0.07(+1.19%)
Dec 29, 2021 6.162 6.211 6.089 6.114 148,912 -0.06(-0.92%)
Dec 28, 2021 6.486 6.494 6.154 6.170 168,594 -0.32(-4.86%)
Dec 27, 2021 6.453 6.502 6.373 6.486 109,326 +0.02(+0.38%)
Dec 23, 2021 6.364 6.494 6.324 6.461 179,603 +0.06(+1.01%)
Dec 22, 2021 6.267 6.425 6.194 6.397 234,126 +0.13(+2.06%)
Dec 21, 2021 6.178 6.300 6.138 6.267 270,293 +0.19(+3.06%)
Dec 20, 2021 5.919 6.081 5.879 6.081 275,494 +0.10(+1.62%)
Dec 17, 2021 5.952 6.097 5.871 5.984 1,136,798 +0.03(+0.54%)
Dec 16, 2021 6.122 6.122 5.919 5.952 265,452 -0.12(-2.00%)
Dec 15, 2021 5.863 6.089 5.802 6.073 348,451 +0.18(+3.02%)
Dec 14, 2021 5.976 6.049 5.839 5.895 574,800 -0.15(-2.54%)
Dec 13, 2021 6.259 6.259 6.049 6.049 288,175 -0.17(-2.73%)
Dec 10, 2021 6.291 6.352 6.170 6.219 215,073 -0.05(-0.80%)
Dec 09, 2021 6.469 6.486 6.267 6.269 329,447 -0.21(-3.22%)
Dec 08, 2021 6.486 6.520 6.243 6.477 428,113 +0.09(+1.39%)
Dec 07, 2021 5.928 6.429 5.903 6.388 1,488,407 +0.46(+7.78%)
Dec 06, 2021 6.114 6.134 5.863 5.928 553,945 -0.26(-4.18%)
Dec 03, 2021 6.324 6.397 6.138 6.186 400,702 -0.23(-3.53%)
Dec 02, 2021 6.291 6.486 6.275 6.413 284,666 +0.04(+0.63%)
Dec 01, 2021 6.631 6.737 6.300 6.372 975,523 -0.23(-3.43%)
Nov 30, 2021 6.550 6.760 6.453 6.599 465,018 +0.02(+0.25%)
Nov 29, 2021 6.987 7.019 6.550 6.583 651,741 -0.32(-4.68%)
Nov 26, 2021 7.084 7.205 6.874 6.906 404,828 -0.31(-4.26%)
Nov 24, 2021 7.480 7.480 7.145 7.213 416,840 -0.21(-2.83%)
Nov 23, 2021 7.424 7.747 7.270 7.424 628,112 +0.00(+0.00%)
Nov 22, 2021 7.666 7.844 7.076 7.424 897,403 -0.06(-0.86%)
Nov 19, 2021 7.278 7.941 7.254 7.488 1,742,211 +0.25(+3.46%)
Nov 18, 2021 7.068 7.278 7.043 7.238 3,004,518 +0.55(+8.22%)
Nov 17, 2021 6.421 6.801 6.348 6.688 1,187,528 +0.42(+6.71%)
Nov 16, 2021 6.186 6.324 6.178 6.267 296,095 +0.11(+1.71%)
Nov 15, 2021 6.114 6.251 6.105 6.162 291,439 +0.11(+1.74%)
Nov 12, 2021 6.186 6.186 5.968 6.057 151,080 +0.04(+0.67%)
Nov 11, 2021 5.984 6.065 5.960 6.016 124,669 +0.02(+0.40%)
Nov 10, 2021 6.041 5.992 259,301 -0.02(-0.40%)
Nov 09, 2021 6.033 6.114 6.000 6.016 305,123 +0.01(+0.13%)
Nov 08, 2021 6.122 6.122 5.969 6.008 140,260 +0.03(+0.54%)
Nov 05, 2021 5.992 6.105 5.903 5.976 321,444 +0.02(+0.27%)
Nov 04, 2021 6.008 6.073 5.863 5.960 209,793 -0.06(-0.94%)
Nov 03, 2021 5.895 6.097 5.847 6.016 482,286 +0.15(+2.48%)
Nov 02, 2021 5.855 5.887 5.806 5.871 265,641 +0.01(+0.14%)
Nov 01, 2021 5.822 5.871 5.790 5.863 214,375 +0.03(+0.55%)
Oct 29, 2021 5.709 5.855 5.693 5.830 199,072 +0.13(+2.27%)
Oct 28, 2021 5.847 5.847 5.645 5.701 169,350 -0.11(-1.95%)
Oct 27, 2021 5.782 5.863 5.758 5.814 106,593 +0.02(+0.28%)
Oct 26, 2021 5.798 5.798 121,049 +0.02(+0.28%)
Oct 25, 2021 5.677 5.814 5.645 5.782 141,099 +0.09(+1.56%)
Oct 22, 2021 5.677 5.750 5.661 5.693 94,972 +0.01(+0.14%)
Oct 21, 2021 5.709 5.758 5.645 5.685 207,061 -0.02(-0.28%)
Oct 20, 2021 5.677 5.742 5.628 5.701 113,583 +0.05(+0.86%)
Oct 19, 2021 5.628 5.733 5.612 5.653 147,472 +0.02(+0.43%)
Oct 18, 2021 5.725 5.733 5.620 5.628 201,915 -0.12(-2.11%)
Oct 15, 2021 5.863 5.911 5.742 5.750 193,092 -0.03(-0.56%)
Oct 14, 2021 5.750 5.871 5.750 5.782 172,795 +0.06(+1.13%)
Oct 13, 2021 5.742 5.830 5.693 5.717 182,398 -0.03(-0.56%)
Oct 12, 2021 5.709 5.790 5.681 5.750 167,365 +0.04(+0.71%)
Oct 11, 2021 5.742 5.822 5.677 5.709 214,161 -0.05(-0.84%)
Oct 08, 2021 5.992 5.992 5.742 5.758 213,636 -0.20(-3.39%)
Oct 07, 2021 6.130 6.130 5.944 5.960 498,905 -0.19(-3.15%)
Oct 06, 2021 6.057 6.211 5.968 6.154 309,590 +0.09(+1.47%)
Oct 05, 2021 6.065 6.105 5.952 6.065 217,798 +0.01(+0.13%)
Oct 04, 2021 6.065 6.219 5.984 6.057 405,018 -0.05(-0.79%)
Oct 01, 2021 6.016 6.227 5.984 6.105 288,643 +0.13(+2.17%)
Sep 30, 2021 5.968 6.130 5.944 5.976 320,084 +0.06(+1.09%)
Sep 29, 2021 5.863 5.952 5.782 5.911 295,443 +0.08(+1.39%)
Sep 28, 2021 5.839 5.903 5.733 5.830 246,670 +0.00(+0.00%)
Sep 27, 2021 5.604 5.887 5.564 5.830 346,762 +0.24(+4.34%)
Sep 24, 2021 5.531 5.661 5.531 5.588 167,523 +0.06(+1.02%)
Sep 23, 2021 5.467 5.572 5.418 5.531 165,203 +0.08(+1.48%)
Sep 22, 2021 5.459 5.515 5.418 5.450 146,989 -0.01(-0.15%)
Sep 21, 2021 5.345 5.491 5.345 5.459 164,668 +0.13(+2.43%)
Sep 20, 2021 5.353 5.434 5.273 5.329 274,854 -0.15(-2.66%)
Sep 17, 2021 5.491 5.547 5.337 5.475 1,327,492 +0.00(+0.00%)
Sep 16, 2021 5.386 5.539 5.297 5.475 542,960 +0.08(+1.50%)
Sep 15, 2021 5.345 5.814 5.321 5.394 1,204,759 +0.10(+1.83%)
Sep 14, 2021 5.281 5.353 5.248 5.297 363,207 +0.01(+0.15%)
Sep 13, 2021 5.281 5.324 5.151 5.289 318,871 +0.03(+0.62%)
Sep 10, 2021 5.523 5.523 5.208 5.256 645,549 -0.23(-4.13%)
Sep 09, 2021 5.442 6.211 5.442 5.483 2,168,621 +0.02(+0.44%)
Sep 08, 2021 5.491 5.507 5.329 5.459 238,527 -0.06(-1.17%)
Sep 07, 2021 5.701 5.750 5.515 5.523 415,667 -0.18(-3.12%)
Sep 03, 2021 5.483 5.774 5.386 5.701 566,055 +0.29(+5.38%)
Sep 02, 2021 5.289 5.426 5.264 5.410 335,596 +0.12(+2.29%)
Sep 01, 2021 5.273 5.322 5.248 5.289 179,632 +0.01(+0.15%)
Aug 31, 2021 5.264 5.321 5.200 5.281 301,232 +0.02(+0.46%)
Aug 30, 2021 5.208 5.297 5.185 5.256 169,648 +0.08(+1.56%)
Aug 27, 2021 5.151 5.271 5.151 5.175 197,104 +0.03(+0.63%)
Aug 26, 2021 5.175 5.184 5.078 5.143 153,885 -0.02(-0.31%)
Aug 25, 2021 5.216 5.224 5.119 5.159 218,356 -0.08(-1.54%)
Aug 24, 2021 5.175 5.248 5.135 5.240 248,387 +0.05(+0.93%)
Aug 23, 2021 5.256 5.256 5.167 5.192 269,943 -0.04(-0.77%)
Aug 20, 2021 5.111 5.273 5.095 5.232 261,772 +0.08(+1.57%)
Aug 19, 2021 5.175 5.289 5.135 5.151 262,542 -0.01(-0.16%)
Aug 18, 2021 5.208 5.208 5.127 5.159 219,433 -0.03(-0.62%)
Aug 17, 2021 5.087 5.211 5.030 5.192 268,584 +0.11(+2.07%)
Aug 16, 2021 5.103 5.135 5.046 5.087 118,483 -0.02(-0.47%)
Aug 13, 2021 5.070 5.135 5.046 5.111 142,060 +0.06(+1.28%)
Aug 12, 2021 4.957 5.078 4.852 5.046 186,264 +0.06(+1.30%)
Aug 11, 2021 5.022 5.034 4.901 4.981 210,562 -0.03(-0.65%)
Aug 10, 2021 5.151 5.151 5.014 5.014 166,930 -0.11(-2.21%)
Aug 09, 2021 5.038 5.163 5.038 5.127 234,159 +0.06(+1.12%)
Aug 06, 2021 5.062 5.216 4.981 5.070 428,411 -0.02(-0.48%)
Aug 05, 2021 5.208 5.240 5.046 5.095 258,876 -0.13(-2.48%)
Aug 04, 2021 5.192 5.281 5.171 5.224 303,379 +0.00(+0.00%)
Aug 03, 2021 5.216 5.248 5.167 5.224 162,744 +0.02(+0.31%)
Aug 02, 2021 5.200 5.264 5.151 5.208 325,639 +0.06(+1.10%)
Jul 30, 2021 5.159 5.192 5.135 5.151 289,025 -0.02(-0.31%)
Jul 29, 2021 5.151 5.212 5.095 5.167 220,591 +0.07(+1.43%)
Jul 28, 2021 4.965 5.143 4.965 5.095 227,941 +0.16(+3.28%)
Jul 27, 2021 4.901 4.957 4.820 4.933 336,234 +0.02(+0.49%)
Jul 26, 2021 4.909 4.933 4.867 4.909 207,495 +0.02(+0.33%)
Jul 23, 2021 5.075 5.082 4.844 4.892 428,147 -0.15(-2.89%)
Jul 22, 2021 5.313 5.378 5.022 5.038 504,695 -0.34(-6.32%)
Jul 21, 2021 4.925 5.725 4.925 5.378 3,203,094 +0.47(+9.56%)
Jul 20, 2021 4.844 4.998 4.779 4.909 478,205 +0.11(+2.36%)
Jul 19, 2021 4.698 4.925 4.634 4.795 777,641 +0.04(+0.85%)
Jul 16, 2021 4.698 4.763 4.658 4.755 406,572 +0.08(+1.73%)
Jul 15, 2021 4.658 4.690 4.609 4.674 185,916 +0.00(+0.00%)
Jul 14, 2021 4.658 4.715 4.630 4.674 222,275 +0.03(+0.70%)
Jul 13, 2021 4.666 4.682 4.577 4.642 234,721 -0.04(-0.86%)
Jul 12, 2021 4.658 4.706 4.585 4.682 202,434 +0.06(+1.40%)
Jul 09, 2021 4.715 4.739 4.581 4.617 271,859 -0.04(-0.87%)
Jul 08, 2021 4.650 4.739 4.593 4.658 357,343 -0.02(-0.35%)
Jul 07, 2021 4.779 4.836 4.666 4.674 269,153 -0.11(-2.20%)
Jul 06, 2021 4.909 4.909 4.706 4.779 396,359 -0.11(-2.31%)
Jul 02, 2021 5.006 5.006 4.876 4.892 283,381 -0.11(-2.26%)
Jul 01, 2021 5.111 5.188 4.909 5.006 373,326 -0.07(-1.43%)
Jun 30, 2021 5.070 5.117 4.989 5.078 317,211 -0.02(-0.48%)
Jun 29, 2021 5.143 5.167 5.010 5.103 298,950 -0.04(-0.79%)
Jun 28, 2021 5.167 5.245 5.111 5.143 229,337 +0.01(+0.16%)
Jun 25, 2021 5.054 5.167 5.054 5.135 1,317,677 +0.08(+1.60%)
Jun 24, 2021 4.949 5.066 4.949 5.054 268,300 +0.12(+2.46%)
Jun 23, 2021 5.078 5.087 4.901 4.933 379,996 -0.15(-2.87%)
Jun 22, 2021 5.159 5.159 5.006 5.078 363,331 -0.08(-1.57%)
Jun 21, 2021 5.167 5.232 5.119 5.159 317,066 +0.01(+0.16%)
Jun 18, 2021 5.281 5.281 5.087 5.151 1,081,998 -0.11(-2.00%)
Jun 17, 2021 5.184 5.329 5.159 5.256 359,518 +0.05(+0.93%)
Jun 16, 2021 5.305 5.321 5.184 5.208 338,092 -0.11(-1.98%)
Jun 15, 2021 5.386 5.386 5.224 5.313 244,077 -0.06(-1.20%)
Jun 14, 2021 5.353 5.426 5.321 5.378 308,744 +0.00(+0.00%)
Jun 11, 2021 5.370 5.438 5.329 5.378 217,599 +0.02(+0.30%)
Jun 10, 2021 5.394 5.422 5.345 5.361 216,077 +0.00(+0.00%)
Jun 09, 2021 5.337 5.422 5.321 5.361 267,359 +0.03(+0.61%)
Jun 08, 2021 5.459 5.467 5.313 5.329 369,005 -0.10(-1.79%)
Jun 07, 2021 5.353 5.483 5.345 5.426 422,357 +0.08(+1.51%)
Jun 04, 2021 5.361 5.410 5.329 5.345 223,064 -0.02(-0.30%)
Jun 03, 2021 5.370 5.400 5.329 5.361 288,884 -0.02(-0.30%)
Jun 02, 2021 5.515 5.515 5.353 5.378 350,227 -0.14(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.