Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
16.25
+0.93 (+6.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.220
1.250
1.170
1.250
50,672
+0.06(+5.04%)
May 30, 2018
1.170
1.210
1.151
1.190
32,420
+0.04(+3.48%)
May 29, 2018
1.160
1.180
1.145
1.150
18,231
-0.02(-1.29%)
May 25, 2018
1.165
1.165
1.165
0
+0.02(+1.30%)
May 24, 2018
1.220
1.220
1.150
1.150
5,690
-0.04(-3.36%)
May 23, 2018
1.170
1.200
1.170
1.190
4,953
+0.01(+0.85%)
May 22, 2018
1.200
1.200
1.170
1.180
10,553
+0.00(+0.00%)
May 21, 2018
1.180
1.200
1.150
1.180
64,729
-0.01(-0.84%)
May 18, 2018
1.200
1.200
1.150
1.190
93,563
+0.02(+1.71%)
May 17, 2018
1.150
1.190
1.131
1.170
61,523
+0.02(+1.74%)
May 16, 2018
1.143
1.200
1.140
1.150
70,506
+0.00(+0.00%)
May 15, 2018
1.160
1.160
1.140
1.150
2,888
-0.01(-0.86%)
May 14, 2018
1.155
1.160
1.150
1.160
48,719
+0.00(+0.00%)
May 11, 2018
1.150
1.160
1.120
1.160
51,072
+0.01(+0.87%)
May 10, 2018
1.160
1.160
1.120
1.150
10,068
-0.01(-0.86%)
May 09, 2018
1.160
1.170
1.140
1.160
8,234
-0.01(-0.85%)
May 08, 2018
1.150
1.170
1.140
1.170
40,708
+0.00(+0.00%)
May 07, 2018
1.140
1.170
1.130
1.170
44,779
+0.04(+3.54%)
May 04, 2018
1.120
1.140
1.100
1.130
12,677
+0.00(+0.00%)
May 03, 2018
1.130
1.130
1.080
1.130
25,198
+0.02(+1.80%)
May 02, 2018
1.129
1.130
1.110
1.110
16,755
-0.01(-0.89%)
May 01, 2018
1.140
1.145
1.069
1.120
80,335
-0.03(-2.61%)
Apr 30, 2018
1.150
1.150
1.150
1.150
1,596
+0.00(+0.00%)
Apr 27, 2018
1.150
1.180
1.140
1.150
31,290
+0.01(+0.88%)
Apr 26, 2018
1.150
1.170
1.140
1.140
4,720
-0.00(-0.01%)
Apr 25, 2018
1.140
1.170
1.140
1.140
4,023
-0.01(-0.86%)
Apr 24, 2018
1.140
1.170
1.140
1.150
9,452
+0.01(+0.88%)
Apr 23, 2018
1.110
1.150
1.090
1.140
33,042
+0.02(+1.79%)
Apr 20, 2018
1.120
1.150
1.098
1.120
16,194
-0.03(-2.52%)
Apr 19, 2018
1.120
1.150
1.100
1.149
22,980
+0.03(+2.58%)
Apr 18, 2018
1.100
1.150
1.100
1.120
18,440
+0.05(+4.67%)
Apr 17, 2018
1.100
1.120
1.070
1.070
24,866
-0.03(-2.73%)
Apr 16, 2018
1.100
1.120
1.060
1.100
54,664
+0.01(+0.92%)
Apr 13, 2018
1.120
1.130
1.077
1.090
12,730
-0.02(-1.80%)
Apr 12, 2018
1.120
1.150
1.100
1.110
32,153
+0.00(+0.00%)
Apr 11, 2018
1.130
1.170
1.109
1.110
2,913
-0.02(-1.77%)
Apr 10, 2018
1.072
1.151
1.072
1.130
1,049
-0.01(-0.88%)
Apr 09, 2018
1.130
1.160
1.070
1.140
45,519
+0.00(+0.00%)
Apr 06, 2018
1.140
1.140
1.130
1.140
1,650
-0.01(-0.87%)
Apr 05, 2018
1.150
1.150
1.135
1.150
836
+0.02(+1.77%)
Apr 04, 2018
1.120
1.150
1.110
1.130
3,715
+0.01(+0.89%)
Apr 03, 2018
1.130
1.180
1.100
1.120
5,788
+0.01(+0.90%)
Apr 02, 2018
1.110
1.120
1.080
1.110
20,399
-0.04(-3.47%)
Mar 29, 2018
1.150
1.150
1.150
0
+0.07(+6.47%)
Mar 28, 2018
1.010
1.110
1.010
1.080
94,419
+0.04(+3.85%)
Mar 27, 2018
1.080
1.140
1.034
1.040
15,456
-0.03(-2.80%)
Mar 26, 2018
1.100
1.129
1.030
1.070
55,908
-0.07(-6.14%)
Mar 23, 2018
1.150
1.150
1.100
1.140
19,224
-0.02(-1.72%)
Mar 22, 2018
1.160
1.190
1.140
1.160
5,007
-0.01(-0.85%)
Mar 21, 2018
1.180
1.190
1.140
1.170
20,051
+0.00(+0.00%)
Mar 20, 2018
1.180
1.190
1.160
1.170
25,310
-0.02(-1.68%)
Mar 19, 2018
1.170
1.200
1.170
1.190
10,621
+0.01(+0.85%)
Mar 16, 2018
1.190
1.190
1.170
1.180
10,249
-0.01(-0.84%)
Mar 15, 2018
1.180
1.190
1.170
1.190
9,877
+0.00(+0.00%)
Mar 14, 2018
1.200
1.150
1.190
20,105
+0.02(+1.72%)
Mar 13, 2018
1.120
1.200
1.110
1.170
88,865
+0.04(+3.53%)
Mar 12, 2018
1.110
1.130
1.110
1.130
43,803
+0.02(+1.80%)
Mar 09, 2018
1.100
1.130
1.049
1.110
215,650
+0.01(+0.91%)
Mar 08, 2018
1.100
1.130
1.090
1.100
72,071
+0.00(+0.00%)
Mar 07, 2018
1.120
1.140
1.100
1.100
7,343
+0.01(+0.92%)
Mar 06, 2018
1.090
1.130
1.090
1.090
10,249
-0.01(-0.91%)
Mar 05, 2018
1.170
1.200
1.100
1.100
35,191
-0.07(-5.98%)
Mar 02, 2018
1.130
1.170
1.130
1.170
4,343
+0.05(+4.46%)
Mar 01, 2018
1.136
1.150
1.120
1.120
2,733
-0.04(-3.45%)
Feb 28, 2018
1.120
1.200
1.120
1.160
52,712
+0.04(+3.57%)
Feb 27, 2018
1.150
1.160
1.120
1.120
27,179
-0.03(-2.61%)
Feb 26, 2018
1.240
1.240
1.130
1.150
12,101
+0.03(+2.68%)
Feb 23, 2018
1.130
1.350
1.110
1.120
71,168
+0.01(+0.91%)
Feb 22, 2018
1.100
1.130
1.100
1.110
17,295
-0.03(-2.64%)
Feb 21, 2018
1.140
1.140
1.110
1.140
4,347
+0.04(+3.64%)
Feb 20, 2018
1.140
1.150
1.100
1.100
20,518
-0.07(-5.69%)
Feb 16, 2018
1.166
1.166
1.166
0
-0.02(-1.98%)
Feb 15, 2018
1.190
1.190
1.190
1.190
272
+0.04(+3.48%)
Feb 14, 2018
1.190
1.190
1.140
1.150
10,331
+0.01(+0.88%)
Feb 13, 2018
1.122
1.190
1.120
1.140
4,094
-0.04(-3.39%)
Feb 12, 2018
1.140
1.200
1.120
1.180
9,839
+0.08(+7.27%)
Feb 09, 2018
1.100
1.114
1.020
1.100
10,925
+0.01(+0.92%)
Feb 08, 2018
1.150
1.180
1.090
1.090
17,920
-0.07(-6.03%)
Feb 07, 2018
1.140
1.140
1.090
1.160
37,482
+0.05(+4.50%)
Feb 06, 2018
1.090
1.150
1.080
1.110
28,112
-0.02(-1.68%)
Feb 05, 2018
1.130
1.080
1.129
8,151
+0.01(+0.80%)
Feb 02, 2018
1.091
1.160
1.060
1.120
33,364
+0.01(+0.90%)
Feb 01, 2018
1.190
1.190
1.070
1.110
29,245
-0.05(-4.31%)
Jan 31, 2018
1.180
1.190
1.150
1.160
6,254
+0.00(+0.00%)
Jan 30, 2018
1.150
1.150
1.110
1.160
19,477
-0.02(-2.09%)
Jan 29, 2018
1.230
1.230
1.140
1.185
25,049
-0.04(-2.89%)
Jan 26, 2018
1.190
1.230
1.190
1.220
8,211
-0.01(-0.81%)
Jan 25, 2018
1.230
1.230
1.170
1.230
23,727
-0.01(-0.81%)
Jan 24, 2018
1.230
1.260
1.200
1.240
4,518
+0.01(+0.81%)
Jan 23, 2018
1.260
1.280
1.196
1.230
8,976
-0.04(-3.15%)
Jan 22, 2018
1.240
1.270
1.190
1.270
25,175
+0.02(+1.60%)
Jan 19, 2018
1.230
1.250
1.196
1.250
11,046
+0.02(+1.63%)
Jan 18, 2018
1.190
1.230
1.190
1.230
13,373
+0.05(+4.24%)
Jan 17, 2018
1.200
1.230
1.164
1.180
27,980
-0.02(-1.67%)
Jan 16, 2018
1.200
1.200
1.200
1.200
14,187
+0.00(+0.00%)
Jan 12, 2018
1.200
1.200
1.200
0
-0.06(-4.76%)
Jan 11, 2018
1.260
1.260
1.200
1.260
4,616
+0.00(+0.08%)
Jan 10, 2018
1.210
1.280
1.210
1.259
4,044
+0.03(+2.36%)
Jan 09, 2018
1.240
1.250
1.200
1.230
28,031
+0.01(+0.82%)
Jan 08, 2018
1.240
1.240
1.191
1.220
6,355
-0.03(-2.40%)
Jan 05, 2018
1.230
1.250
1.220
1.250
24,441
+0.03(+2.46%)
Jan 04, 2018
1.260
1.290
1.180
1.220
40,800
-0.04(-3.17%)
Jan 03, 2018
1.270
1.340
1.230
1.260
27,219
-0.01(-0.79%)
Jan 02, 2018
1.380
1.380
1.250
1.270
15,591
-0.09(-6.62%)
Dec 29, 2017
1.360
1.360
1.360
0
+0.09(+7.09%)
Dec 28, 2017
1.240
1.280
1.202
1.270
28,196
+0.02(+1.60%)
Dec 27, 2017
1.200
1.250
1.153
1.250
80,544
+0.03(+2.46%)
Dec 26, 2017
1.250
1.300
1.100
1.220
118,350
-0.03(-2.40%)
Dec 22, 2017
1.240
1.300
1.230
1.250
68,901
+0.00(+0.00%)
Dec 21, 2017
1.300
1.300
1.230
1.250
102,219
-0.04(-3.10%)
Dec 20, 2017
1.250
1.300
1.151
1.290
248,532
+0.07(+5.74%)
Dec 19, 2017
1.190
1.250
1.187
1.220
153,260
+0.03(+2.52%)
Dec 18, 2017
1.170
1.210
1.110
1.190
317,182
+0.03(+2.59%)
Dec 15, 2017
1.100
1.170
1.080
1.160
260,083
+0.07(+6.42%)
Dec 14, 2017
1.101
1.120
1.083
1.090
91,350
+0.01(+0.93%)
Dec 13, 2017
1.060
1.100
1.050
1.080
141,753
+0.02(+1.89%)
Dec 12, 2017
1.050
1.100
1.050
1.060
73,790
+0.00(+0.00%)
Dec 11, 2017
1.110
1.120
1.060
1.060
74,327
-0.06(-5.36%)
Dec 08, 2017
1.120
1.120
1.100
1.120
27,115
+0.01(+0.90%)
Dec 07, 2017
1.100
1.140
1.100
1.110
40,521
+0.02(+1.83%)
Dec 06, 2017
1.130
1.140
1.080
1.090
73,651
-0.04(-3.54%)
Dec 05, 2017
1.070
1.120
1.070
1.130
61,985
+0.03(+2.73%)
Dec 04, 2017
1.170
1.170
1.170
1.100
52,193
-0.07(-5.98%)
Dec 01, 2017
1.190
1.200
1.060
1.170
99,041
-0.03(-2.50%)
Nov 30, 2017
1.100
1.200
1.092
1.200
105,241
+0.10(+9.09%)
Nov 29, 2017
1.090
1.100
1.070
1.100
70,517
+0.01(+0.92%)
Nov 28, 2017
1.090
1.090
1.015
1.090
147,476
+0.03(+2.83%)
Nov 27, 2017
1.030
1.100
0.9900
1.060
287,744
-0.02(-1.85%)
Nov 24, 2017
1.050
1.080
1.040
1.080
113,623
+0.03(+2.86%)
Nov 22, 2017
1.080
1.080
1.000
1.050
163,708
+0.01(+0.96%)
Nov 21, 2017
1.050
1.090
0.9800
1.040
104,120
+0.00(+0.00%)
Nov 20, 2017
1.000
1.070
0.9900
1.040
603,596
+0.06(+6.12%)
Nov 17, 2017
0.9900
0.9900
0.9800
0.9800
11,615
-0.03(-2.97%)
Nov 16, 2017
1.030
1.030
0.9600
1.010
41,960
+0.01(+1.00%)
Nov 15, 2017
0.9800
1.010
0.9500
1.000
41,143
+0.04(+4.18%)
Nov 14, 2017
1.020
1.020
0.8843
0.9599
204,513
-0.05(-4.96%)
Nov 13, 2017
0.9999
1.100
0.9600
1.010
238,145
+0.03(+3.06%)
Nov 10, 2017
0.9000
1.000
0.9000
0.9800
43,512
+0.03(+3.16%)
Nov 09, 2017
1.000
1.100
0.9500
0.9500
191,242
-0.10(-9.52%)
Nov 08, 2017
1.150
1.150
1.050
1.050
108,208
-0.15(-12.50%)
Nov 07, 2017
1.150
1.200
1.100
1.200
89,907
+0.05(+4.35%)
Nov 06, 2017
1.250
1.250
1.150
1.150
53,573
-0.10(-8.00%)
Nov 03, 2017
1.200
1.250
1.200
1.250
31,558
+0.05(+4.17%)
Nov 02, 2017
1.250
1.250
1.200
1.200
40,020
-0.05(-4.00%)
Nov 01, 2017
1.300
1.300
1.200
1.250
21,811
-0.05(-3.85%)
Oct 31, 2017
1.300
1.300
1.200
1.300
42,498
+0.00(+0.00%)
Oct 30, 2017
1.250
1.300
1.250
1.300
20,836
+0.00(+0.00%)
Oct 27, 2017
1.300
1.300
1.200
1.300
58,034
+0.00(+0.00%)
Oct 26, 2017
1.250
1.300
1.250
1.300
26,157
+0.05(+4.00%)
Oct 25, 2017
1.200
1.250
1.200
1.250
35,040
+0.00(+0.00%)
Oct 24, 2017
1.250
1.250
1.150
1.250
137,224
+0.00(+0.00%)
Oct 23, 2017
1.263
1.300
1.250
1.250
16,934
+0.02(+2.04%)
Oct 20, 2017
1.250
1.250
1.200
1.225
31,075
-0.02(-2.00%)
Oct 19, 2017
1.250
1.300
1.200
1.250
50,369
-0.05(-3.85%)
Oct 18, 2017
1.300
1.300
1.250
1.300
28,697
+0.00(+0.00%)
Oct 17, 2017
1.300
1.325
1.250
1.300
53,529
+0.00(+0.00%)
Oct 16, 2017
1.300
1.350
1.300
1.300
18,066
-0.05(-3.70%)
Oct 13, 2017
1.350
1.403
1.300
1.350
104,810
-0.05(-3.57%)
Oct 12, 2017
1.350
1.450
1.350
1.400
22,934
+0.00(+0.00%)
Oct 11, 2017
1.400
1.450
1.350
1.400
56,907
+0.02(+1.82%)
Oct 10, 2017
1.350
1.450
1.350
1.375
42,156
+0.02(+1.85%)
Oct 09, 2017
1.450
1.450
1.350
1.350
99,097
-0.10(-6.90%)
Oct 06, 2017
1.400
1.450
1.350
1.450
35,385
+0.10(+7.41%)
Oct 05, 2017
1.450
1.450
1.350
1.350
142,789
-0.05(-3.57%)
Oct 04, 2017
1.450
1.500
1.400
1.400
31,590
-0.05(-3.45%)
Oct 03, 2017
1.500
1.500
1.450
1.450
30,264
-0.05(-3.33%)
Oct 02, 2017
1.500
1.500
1.400
1.500
129,374
+0.00(+0.00%)
Sep 29, 2017
1.450
1.500
1.350
1.500
113,407
+0.10(+7.14%)
Sep 28, 2017
1.413
1.450
1.350
1.400
51,263
-0.00(-0.01%)
Sep 27, 2017
1.500
1.500
1.300
1.400
255,396
-0.05(-3.44%)
Sep 26, 2017
1.450
1.600
1.425
1.450
552,306
+0.00(+0.00%)
Sep 25, 2017
1.400
1.550
1.400
1.450
478,725
-0.05(-3.33%)
Sep 22, 2017
1.450
1.450
1.500
2,718
+0.05(+3.45%)
Sep 21, 2017
1.500
1.550
1.450
1.450
21,146
-0.05(-3.33%)
Sep 20, 2017
1.500
1.500
1.450
1.500
8,987
+0.00(+0.00%)
Sep 19, 2017
1.550
1.550
1.450
1.500
4,193
+0.05(+3.45%)
Sep 18, 2017
1.500
1.550
1.450
1.450
18,674
-0.05(-3.33%)
Sep 15, 2017
1.500
1.500
1.400
1.500
81,820
+0.05(+3.45%)
Sep 14, 2017
1.450
1.500
1.450
1.450
8,993
+0.00(+0.00%)
Sep 13, 2017
1.400
1.550
1.400
1.450
56,797
+0.00(+0.00%)
Sep 12, 2017
1.450
1.500
1.450
1.450
5,626
+0.00(+0.00%)
Sep 11, 2017
1.400
1.500
1.400
1.450
37,410
+0.05(+3.57%)
Sep 08, 2017
1.500
1.500
1.400
1.400
5,398
-0.05(-3.45%)
Sep 07, 2017
1.450
1.500
1.400
1.450
25,666
+0.00(+0.00%)
Sep 06, 2017
1.450
1.485
1.450
1.450
9,051
+0.00(+0.00%)
Sep 05, 2017
1.550
1.550
1.450
1.450
15,433
-0.05(-3.33%)
Sep 01, 2017
1.550
1.550
1.450
1.500
40,139
-0.05(-3.23%)
Aug 31, 2017
1.550
1.650
1.500
1.550
64,286
-0.05(-3.13%)
Aug 30, 2017
1.600
1.650
1.550
1.600
15,973
+0.00(+0.00%)
Aug 29, 2017
1.600
1.600
1.550
1.600
18,318
+0.03(+1.59%)
Aug 28, 2017
1.550
1.600
1.550
1.575
5,085
+0.02(+1.61%)
Aug 25, 2017
1.500
1.550
1.500
1.550
12,826
+0.05(+3.33%)
Aug 24, 2017
1.500
1.550
1.500
1.500
3,502
+0.00(+0.00%)
Aug 23, 2017
1.500
1.500
1.470
1.500
1,016
+0.00(+0.00%)
Aug 22, 2017
1.500
1.550
1.450
1.500
24,116
-0.05(-3.23%)
Aug 21, 2017
1.500
1.550
1.500
1.550
852
+0.00(+0.00%)
Aug 18, 2017
1.500
1.550
1.450
1.550
34,798
+0.00(+0.00%)
Aug 17, 2017
1.500
1.550
1.450
1.550
23,346
+0.05(+3.33%)
Aug 16, 2017
1.500
1.650
1.450
1.500
38,073
+0.05(+3.46%)
Aug 15, 2017
1.500
1.600
1.450
1.450
20,426
-0.10(-6.45%)
Aug 14, 2017
1.550
1.550
1.425
1.550
15,858
+0.10(+6.90%)
Aug 11, 2017
1.500
1.550
1.400
1.450
36,671
-0.05(-3.33%)
Aug 10, 2017
1.495
1.500
1.450
1.500
4,569
+0.05(+3.45%)
Aug 09, 2017
1.550
1.550
1.450
1.450
4,490
-0.10(-6.45%)
Aug 08, 2017
1.550
1.600
1.450
1.550
82,062
+0.00(+0.00%)
Aug 07, 2017
1.500
1.600
1.400
1.550
44,432
+0.05(+3.33%)
Aug 04, 2017
1.550
1.550
1.400
1.500
50,498
-0.05(-3.23%)
Aug 03, 2017
1.550
1.650
1.500
1.550
18,792
+0.00(+0.00%)
Aug 02, 2017
1.550
1.600
1.550
1.550
1,688
-0.05(-3.13%)
Aug 01, 2017
1.700
1.700
1.550
1.600
34,972
-0.10(-5.88%)
Jul 31, 2017
1.650
1.700
1.550
1.700
29,882
+0.05(+3.04%)
Jul 28, 2017
1.650
1.650
1.500
1.650
56,188
+0.05(+3.12%)
Jul 27, 2017
1.550
1.650
1.500
1.600
71,376
+0.10(+6.67%)
Jul 26, 2017
1.600
1.600
1.500
1.500
11,287
-0.05(-3.23%)
Jul 25, 2017
1.600
1.650
1.550
1.550
17,824
+0.05(+3.33%)
Jul 24, 2017
1.550
1.600
1.500
1.500
5,107
-0.05(-3.23%)
Jul 21, 2017
1.500
1.600
1.500
1.550
14,760
+0.05(+3.33%)
Jul 20, 2017
1.600
1.600
1.500
1.500
9,901
+0.05(+3.45%)
Jul 19, 2017
1.600
1.600
1.450
1.450
53,197
-0.10(-6.45%)
Jul 18, 2017
1.600
1.600
1.500
1.550
31,997
+0.00(+0.00%)
Jul 17, 2017
1.700
1.700
1.550
1.550
7,448
+0.00(+0.00%)
Jul 14, 2017
1.550
1.650
1.550
1.550
2,422
-0.05(-3.13%)
Jul 13, 2017
1.700
1.700
1.550
1.600
37,424
+0.00(+0.00%)
Jul 12, 2017
1.650
1.750
1.601
1.600
16,961
-0.10(-5.88%)
Jul 11, 2017
1.650
1.700
1.600
1.700
42,037
+0.10(+6.25%)
Jul 10, 2017
1.750
1.750
1.600
1.600
15,854
-0.10(-5.88%)
Jul 07, 2017
1.700
1.800
1.650
1.700
5,712
+0.00(+0.00%)
Jul 06, 2017
1.800
1.800
1.700
1.700
9,123
+0.05(+3.03%)
Jul 05, 2017
1.700
1.750
1.650
1.650
13,362
-0.10(-5.71%)
Jul 03, 2017
1.700
1.850
1.650
1.750
12,945
-0.00(-0.01%)
Jun 30, 2017
1.750
1.800
1.700
1.750
7,075
+0.00(+0.00%)
Jun 29, 2017
1.750
1.800
1.700
1.750
31,846
+0.10(+6.06%)
Jun 28, 2017
1.800
1.800
1.650
1.650
25,684
-0.05(-2.94%)
Jun 27, 2017
1.600
1.800
1.600
1.700
36,892
+0.10(+6.25%)
Jun 26, 2017
1.750
1.750
1.600
1.600
6,062
-0.10(-5.88%)
Jun 23, 2017
1.650
1.700
1.650
1.700
6,337
+0.10(+6.25%)
Jun 22, 2017
1.750
1.750
1.600
1.600
4,956
+0.05(+3.23%)
Jun 21, 2017
1.550
1.690
1.550
1.550
18,588
+0.00(+0.00%)
Jun 20, 2017
1.550
1.650
1.550
1.550
19,213
-0.05(-3.13%)
Jun 19, 2017
1.650
1.700
1.550
1.600
46,030
+0.00(+0.00%)
Jun 16, 2017
1.750
1.900
1.600
1.600
114,489
-0.15(-8.57%)
Jun 15, 2017
1.750
1.750
1.700
1.750
23,237
+0.05(+2.94%)
Jun 14, 2017
1.750
1.750
1.650
1.700
10,593
-0.05(-2.86%)
Jun 13, 2017
1.750
1.800
1.700
1.750
10,687
-0.01(-0.71%)
Jun 12, 2017
1.651
1.800
1.650
1.762
7,217
+0.11(+6.82%)
Jun 09, 2017
1.650
1.700
1.500
1.650
59,970
+0.05(+3.12%)
Jun 08, 2017
1.700
1.700
1.600
1.600
3,364
+0.00(+0.00%)
Jun 07, 2017
1.700
1.700
1.600
1.600
5,539
-0.10(-5.88%)
Jun 06, 2017
1.800
1.800
1.655
1.700
7,853
-0.10(-5.56%)
Jun 05, 2017
1.756
1.850
1.750
1.800
1,695
+0.00(+0.00%)
Jun 02, 2017
1.800
1.850
1.700
1.800
2,861
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.