Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
9.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.926
3.966
3.796
3.966
49,622
+0.06(+1.58%)
May 30, 2006
3.921
3.943
3.784
3.904
33,567
-0.02(-0.42%)
May 26, 2006
3.864
3.972
3.801
3.921
44,889
+0.06(+1.47%)
May 25, 2006
3.733
3.864
3.676
3.864
49,870
+0.17(+4.62%)
May 24, 2006
3.682
3.722
3.597
3.693
113,871
-0.01(-0.15%)
May 23, 2006
3.699
3.796
3.693
3.699
45,315
+0.01(+0.15%)
May 22, 2006
3.915
3.915
3.693
3.693
147,089
-0.26(-6.47%)
May 19, 2006
3.892
3.949
3.756
3.949
103,593
+0.05(+1.16%)
May 18, 2006
3.841
3.932
3.835
3.903
44,493
-0.05(-1.29%)
May 17, 2006
4.011
4.011
3.869
3.955
58,550
-0.06(-1.42%)
May 16, 2006
3.932
4.046
3.881
4.011
148,627
+0.10(+2.47%)
May 15, 2006
3.943
4.000
3.852
3.915
86,669
-0.03(-0.72%)
May 12, 2006
4.040
4.040
3.864
3.943
146,260
-0.14(-3.48%)
May 11, 2006
4.171
4.193
4.028
4.085
139,401
-0.10(-2.31%)
May 10, 2006
4.216
4.216
4.153
4.182
35,716
-0.02(-0.54%)
May 09, 2006
4.142
4.250
4.136
4.205
83,512
+0.05(+1.09%)
May 08, 2006
4.097
4.250
4.097
4.159
116,353
-0.05(-1.21%)
May 05, 2006
4.205
4.210
4.176
4.210
58,066
+0.01(+0.14%)
May 04, 2006
4.148
4.205
4.142
4.205
140,605
+0.06(+1.37%)
May 03, 2006
4.148
4.199
4.102
4.148
90,603
-0.02(-0.55%)
May 02, 2006
4.142
4.171
4.108
4.171
97,181
+0.09(+2.09%)
May 01, 2006
4.165
4.165
4.085
4.085
77,720
-0.09(-2.18%)
Apr 28, 2006
4.131
4.176
4.040
4.176
100,318
+0.02(+0.55%)
Apr 27, 2006
4.148
4.188
4.119
4.153
45,324
-0.02(-0.41%)
Apr 26, 2006
4.205
4.205
4.125
4.171
79,905
-0.03(-0.81%)
Apr 25, 2006
4.182
4.205
4.131
4.205
90,926
+0.05(+1.09%)
Apr 24, 2006
4.193
4.193
4.125
4.159
72,702
-0.05(-1.08%)
Apr 21, 2006
4.171
4.210
4.131
4.205
156,603
+0.06(+1.37%)
Apr 20, 2006
4.193
4.205
4.134
4.148
88,021
-0.06(-1.48%)
Apr 19, 2006
4.205
4.210
4.140
4.210
141,249
+0.01(+0.14%)
Apr 18, 2006
4.205
4.210
4.119
4.205
221,201
-0.01(-0.13%)
Apr 17, 2006
4.142
4.210
4.142
4.210
151,555
+0.05(+1.23%)
Apr 13, 2006
4.159
4.199
4.046
4.159
100,921
-0.01(-0.27%)
Apr 12, 2006
4.114
4.176
4.034
4.171
256,896
+0.06(+1.38%)
Apr 11, 2006
4.171
4.176
4.063
4.114
193,112
-0.03(-0.82%)
Apr 10, 2006
4.205
4.205
4.091
4.148
223,480
-0.05(-1.22%)
Apr 07, 2006
4.199
4.199
4.119
4.199
161,330
+0.00(+0.00%)
Apr 06, 2006
4.114
4.199
4.085
4.199
163,469
+0.08(+1.93%)
Apr 05, 2006
4.063
4.131
4.051
4.119
194,924
+0.08(+1.97%)
Apr 04, 2006
4.057
4.102
3.983
4.040
118,838
-0.05(-1.25%)
Apr 03, 2006
4.119
4.136
4.017
4.091
208,596
-0.04(-0.96%)
Mar 31, 2006
4.119
4.136
4.040
4.131
135,696
+0.03(+0.83%)
Mar 30, 2006
4.119
4.148
4.057
4.097
278,108
-0.01(-0.28%)
Mar 29, 2006
4.080
4.119
4.051
4.108
212,151
+0.02(+0.42%)
Mar 28, 2006
4.063
4.091
4.034
4.091
210,345
+0.02(+0.56%)
Mar 27, 2006
4.006
4.068
4.006
4.068
200,852
+0.07(+1.70%)
Mar 24, 2006
3.972
4.028
3.938
4.000
161,103
+0.05(+1.30%)
Mar 23, 2006
3.955
3.966
3.898
3.949
49,455
+0.01(+0.29%)
Mar 22, 2006
3.892
3.949
3.892
3.938
78,318
+0.04(+1.02%)
Mar 21, 2006
3.943
3.949
3.892
3.898
186,674
-0.02(-0.58%)
Mar 20, 2006
3.921
3.977
3.881
3.921
313,683
+0.00(+0.00%)
Mar 17, 2006
3.943
3.943
3.892
3.921
218,959
+0.00(+0.00%)
Mar 16, 2006
3.943
3.977
3.892
3.921
96,998
-0.03(-0.86%)
Mar 15, 2006
3.892
3.966
3.869
3.955
344,608
+0.05(+1.16%)
Mar 14, 2006
3.966
3.966
3.875
3.909
113,811
-0.06(-1.57%)
Mar 13, 2006
3.949
4.085
3.875
3.972
59,692
+0.02(+0.58%)
Mar 10, 2006
3.949
4.046
3.852
3.949
91,197
-0.01(-0.29%)
Mar 09, 2006
4.000
4.006
3.898
3.960
75,970
-0.02(-0.43%)
Mar 08, 2006
3.966
4.114
3.966
3.977
288,607
+0.00(+0.00%)
Mar 07, 2006
4.119
4.119
3.722
3.977
422,770
+0.00(+0.00%)
Mar 06, 2006
3.977
4.153
3.932
3.977
308,470
+0.06(+1.60%)
Mar 03, 2006
3.966
3.966
3.835
3.915
52,904
-0.01(-0.14%)
Mar 02, 2006
3.915
3.955
3.835
3.921
32,485
+0.04(+1.02%)
Mar 01, 2006
3.926
3.955
3.818
3.881
101,527
+0.02(+0.44%)
Feb 28, 2006
3.818
3.949
3.835
3.864
204,333
+0.05(+1.19%)
Feb 27, 2006
3.727
3.915
3.727
3.818
211,433
+0.07(+1.82%)
Feb 24, 2006
3.784
3.807
3.722
3.750
83,714
-0.04(-1.05%)
Feb 23, 2006
3.778
3.864
3.761
3.790
78,529
-0.01(-0.15%)
Feb 22, 2006
3.841
3.886
3.761
3.796
121,775
-0.07(-1.76%)
Feb 21, 2006
3.864
3.881
3.761
3.864
56,241
+0.02(+0.59%)
Feb 17, 2006
3.864
3.886
3.841
3.841
23,187
+0.00(+0.00%)
Feb 16, 2006
3.835
3.898
3.788
3.841
52,974
+0.01(+0.15%)
Feb 15, 2006
3.790
3.835
3.750
3.835
91,896
+0.00(+0.00%)
Feb 14, 2006
3.796
3.864
3.796
3.835
52,175
+0.02(+0.45%)
Feb 13, 2006
3.864
3.875
3.750
3.818
79,270
-0.05(-1.32%)
Feb 10, 2006
3.803
3.875
3.739
3.869
73,091
+0.03(+0.89%)
Feb 09, 2006
3.835
3.875
3.778
3.835
116,245
+0.01(+0.30%)
Feb 08, 2006
3.852
3.886
3.773
3.824
92,764
-0.05(-1.32%)
Feb 07, 2006
3.852
3.903
3.744
3.875
98,529
+0.05(+1.19%)
Feb 06, 2006
3.835
3.915
3.796
3.830
86,190
-0.01(-0.15%)
Feb 03, 2006
3.898
3.932
3.835
3.835
98,633
-0.03(-0.75%)
Feb 02, 2006
3.921
3.921
3.807
3.864
72,885
-0.04(-1.00%)
Feb 01, 2006
3.915
3.938
3.807
3.903
99,460
-0.03(-0.87%)
Jan 31, 2006
3.875
3.960
3.864
3.938
84,592
+0.08(+2.06%)
Jan 30, 2006
3.790
3.864
3.778
3.858
185,470
+0.05(+1.19%)
Jan 27, 2006
3.801
3.835
3.750
3.813
87,164
+0.02(+0.45%)
Jan 26, 2006
3.761
3.830
3.699
3.796
64,856
+0.06(+1.67%)
Jan 25, 2006
3.739
3.784
3.693
3.733
53,664
+0.02(+0.46%)
Jan 24, 2006
3.602
3.790
3.557
3.716
149,077
+0.09(+2.51%)
Jan 23, 2006
3.909
3.938
3.557
3.625
299,324
-0.26(-6.73%)
Jan 20, 2006
4.006
4.006
3.841
3.886
116,895
-0.10(-2.40%)
Jan 19, 2006
3.921
4.006
3.864
3.982
221,954
+0.08(+2.13%)
Jan 18, 2006
3.949
3.949
3.835
3.899
189,185
-0.06(-1.55%)
Jan 17, 2006
4.063
4.063
3.915
3.960
369,809
-0.04(-1.10%)
Jan 13, 2006
3.813
4.034
3.614
4.004
674,429
+0.24(+6.30%)
Jan 12, 2006
3.818
3.818
3.693
3.767
44,879
-0.03(-0.90%)
Jan 11, 2006
3.835
3.852
3.693
3.801
114,404
-0.06(-1.47%)
Jan 10, 2006
3.875
3.875
3.778
3.858
96,782
+0.01(+0.30%)
Jan 09, 2006
3.813
3.852
3.761
3.847
146,295
+0.11(+2.89%)
Jan 06, 2006
3.796
3.830
3.693
3.739
127,893
-0.09(-2.23%)
Jan 05, 2006
3.858
3.864
3.733
3.824
123,470
+0.04(+1.05%)
Jan 04, 2006
3.739
3.835
3.702
3.784
155,225
+0.13(+3.58%)
Jan 03, 2006
3.864
3.864
3.614
3.653
164,785
-0.06(-1.65%)
Dec 30, 2005
3.921
3.921
3.602
3.715
164,637
-0.07(-1.83%)
Dec 29, 2005
3.886
4.119
3.778
3.784
503,367
-0.10(-2.63%)
Dec 28, 2005
3.636
3.932
3.636
3.886
334,569
+0.25(+6.87%)
Dec 27, 2005
3.591
3.682
3.580
3.636
183,212
+0.05(+1.27%)
Dec 23, 2005
3.597
3.636
3.563
3.591
82,998
-0.05(-1.25%)
Dec 22, 2005
3.585
3.636
3.546
3.636
64,837
+0.10(+2.73%)
Dec 21, 2005
3.584
3.625
3.517
3.540
127,886
-0.02(-0.64%)
Dec 20, 2005
3.580
3.631
3.523
3.563
48,001
-0.02(-0.63%)
Dec 19, 2005
3.636
3.636
3.506
3.585
47,204
-0.11(-2.92%)
Dec 16, 2005
3.580
3.807
3.580
3.693
177,374
+0.08(+2.20%)
Dec 15, 2005
3.580
3.693
3.580
3.614
148,810
+0.01(+0.16%)
Dec 14, 2005
3.557
3.733
3.557
3.608
149,231
+0.02(+0.47%)
Dec 13, 2005
3.494
3.636
3.409
3.591
207,179
+0.07(+1.94%)
Dec 12, 2005
3.580
3.636
3.483
3.523
129,480
+0.00(+0.00%)
Dec 09, 2005
3.665
3.682
3.500
3.523
148,292
-0.11(-3.13%)
Dec 08, 2005
3.546
3.659
3.489
3.636
287,905
+0.11(+3.23%)
Dec 07, 2005
3.403
3.682
3.341
3.523
556,640
+0.11(+3.33%)
Dec 06, 2005
3.494
3.534
3.364
3.409
305,023
-0.06(-1.64%)
Dec 05, 2005
3.244
3.551
3.233
3.466
716,812
+0.22(+6.83%)
Dec 02, 2005
3.205
3.261
3.097
3.244
103,778
+0.04(+1.24%)
Dec 01, 2005
3.171
3.267
3.131
3.205
85,242
+0.02(+0.53%)
Nov 30, 2005
3.068
3.199
3.068
3.188
93,206
+0.12(+4.08%)
Nov 29, 2005
2.983
3.097
2.983
3.063
124,246
-0.01(-0.37%)
Nov 28, 2005
3.040
3.080
2.955
3.074
73,816
+0.05(+1.69%)
Nov 25, 2005
3.017
3.034
3.000
3.023
15,107
+0.00(+0.00%)
Nov 23, 2005
3.028
3.068
2.962
3.023
87,850
-0.02(-0.75%)
Nov 22, 2005
3.028
3.046
2.983
3.046
127,907
+0.02(+0.56%)
Nov 21, 2005
3.017
3.057
3.011
3.028
55,486
-0.00(-0.00%)
Nov 18, 2005
2.915
3.063
2.915
3.029
79,550
+0.11(+3.90%)
Nov 17, 2005
2.955
3.005
2.898
2.915
46,860
-0.05(-1.54%)
Nov 16, 2005
3.023
3.068
2.955
2.960
63,041
-0.06(-2.07%)
Nov 15, 2005
3.057
3.057
2.938
3.023
54,347
+0.01(+0.19%)
Nov 14, 2005
2.983
3.040
2.926
3.017
105,238
+0.01(+0.19%)
Nov 11, 2005
2.926
3.017
2.926
3.011
122,956
+0.03(+1.14%)
Nov 10, 2005
2.949
3.028
2.921
2.977
72,167
+0.03(+0.96%)
Nov 09, 2005
2.955
3.040
2.898
2.949
88,049
-0.01(-0.38%)
Nov 08, 2005
3.017
3.017
2.955
2.960
54,256
-0.04(-1.33%)
Nov 07, 2005
2.977
3.011
2.960
3.000
84,393
+0.02(+0.76%)
Nov 04, 2005
3.017
3.057
2.966
2.977
59,214
-0.06(-1.87%)
Nov 03, 2005
2.983
3.063
2.968
3.034
91,849
+0.03(+0.95%)
Nov 02, 2005
2.983
3.114
2.955
3.006
83,869
-0.02(-0.56%)
Nov 01, 2005
2.989
3.068
2.972
3.023
71,681
-0.09(-2.74%)
Oct 31, 2005
2.960
3.114
2.909
3.108
146,767
+0.09(+2.82%)
Oct 28, 2005
2.966
3.080
2.955
3.023
48,119
+0.10(+3.30%)
Oct 27, 2005
3.068
3.068
2.909
2.926
35,273
-0.03(-1.15%)
Oct 26, 2005
3.000
3.227
2.472
2.960
152,090
-0.36(-10.79%)
Oct 25, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 24, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 21, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 20, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 19, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 18, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 17, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 14, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 13, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 12, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 11, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 10, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 07, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 06, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 05, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 04, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Oct 03, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Sep 30, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Sep 29, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Sep 28, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Sep 22, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Sep 21, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Sep 20, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Sep 19, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Sep 16, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Sep 15, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Sep 14, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Sep 13, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Sep 12, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Sep 09, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Sep 08, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Sep 07, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Sep 06, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Sep 02, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Sep 01, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 31, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 30, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 29, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 26, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 25, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Aug 24, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Aug 23, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Aug 22, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Aug 19, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Aug 18, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Aug 17, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Aug 16, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Aug 15, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Aug 12, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 11, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 10, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 09, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 08, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 05, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 04, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 03, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 02, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Aug 01, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Jul 29, 2005
3.239
3.358
3.239
3.318
85,580
+0.00(+0.00%)
Jul 28, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Jul 27, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Jul 26, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Jul 25, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Jul 22, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Jul 21, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Jul 20, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Jul 19, 2005
3.318
3.318
3.318
3.318
0
+0.00(+0.00%)
Jul 18, 2005
3.239
3.358
3.239
3.318
85,580
+0.06(+1.92%)
Jul 15, 2005
3.244
3.267
3.227
3.256
63,784
-0.00(-0.10%)
Jul 14, 2005
3.341
3.341
3.250
3.259
62,756
-0.04(-1.10%)
Jul 13, 2005
3.369
3.392
3.239
3.296
134,760
-0.11(-3.33%)
Jul 12, 2005
3.324
3.443
3.273
3.409
162,267
+0.10(+3.09%)
Jul 11, 2005
3.347
3.392
3.210
3.307
97,475
+0.02(+0.69%)
Jul 08, 2005
3.227
3.347
3.131
3.284
170,940
-0.01(-0.34%)
Jul 07, 2005
3.330
3.352
3.210
3.296
216,862
-0.05(-1.36%)
Jul 06, 2005
3.409
3.438
3.301
3.341
104,109
-0.07(-2.00%)
Jul 05, 2005
3.392
3.409
3.352
3.409
60,894
+0.02(+0.50%)
Jul 01, 2005
3.341
3.392
3.296
3.392
113,517
+0.11(+3.29%)
Jun 30, 2005
3.261
3.296
3.182
3.284
67,996
+0.06(+1.94%)
Jun 29, 2005
3.102
3.267
3.102
3.222
127,250
+0.12(+4.04%)
Jun 28, 2005
3.199
3.210
3.080
3.097
78,112
-0.03(-1.09%)
Jun 27, 2005
3.125
3.239
3.125
3.131
40,507
-0.05(-1.43%)
Jun 24, 2005
3.199
3.199
3.142
3.176
44,891
-0.03(-1.06%)
Jun 23, 2005
3.171
3.256
3.125
3.210
102,565
+0.04(+1.25%)
Jun 22, 2005
3.290
3.290
3.119
3.171
125,290
-0.05(-1.41%)
Jun 21, 2005
3.284
3.398
3.210
3.216
130,760
-0.05(-1.41%)
Jun 20, 2005
3.028
3.438
3.028
3.262
197,234
-0.12(-3.67%)
Jun 17, 2005
3.432
3.438
3.335
3.386
211,049
+0.03(+0.85%)
Jun 16, 2005
3.267
3.426
3.210
3.358
375,867
+0.18(+5.72%)
Jun 15, 2005
3.233
3.313
3.057
3.176
765,643
+0.15(+4.88%)
Jun 14, 2005
3.068
3.068
2.997
3.028
180,748
+0.03(+1.14%)
Jun 13, 2005
3.119
3.119
2.983
2.994
191,890
-0.10(-3.12%)
Jun 10, 2005
3.182
3.182
3.040
3.091
541,018
+0.06(+2.06%)
Jun 09, 2005
2.972
3.028
2.938
3.028
41,133
+0.07(+2.30%)
Jun 08, 2005
2.994
2.994
2.926
2.960
78,109
-0.01(-0.38%)
Jun 07, 2005
3.034
3.057
2.943
2.972
62,888
-0.06(-2.06%)
Jun 06, 2005
3.011
3.068
2.983
3.034
86,482
+0.05(+1.52%)
Jun 03, 2005
3.023
3.028
2.926
2.989
90,675
+0.04(+1.35%)
Jun 02, 2005
3.057
3.057
2.898
2.949
235,409
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.