Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.570 1.600 1.563 1.600 11,294 +0.03(+1.91%)
May 30, 2018 1.580 1.600 1.570 1.570 35,375 -0.02(-1.26%)
May 29, 2018 1.590 1.600 1.540 1.590 39,112 +0.00(+0.00%)
May 25, 2018 1.590 1.590 1.590 0 +0.00(+0.00%)
May 24, 2018 1.600 1.610 1.550 1.590 40,019 +0.00(+0.00%)
May 23, 2018 1.580 1.600 1.575 1.590 41,160 +0.01(+0.77%)
May 22, 2018 1.600 1.600 1.510 1.578 100,175 -0.01(-0.76%)
May 21, 2018 1.640 1.650 1.570 1.590 147,452 -0.08(-4.79%)
May 18, 2018 1.700 1.700 1.560 1.670 265,901 -0.02(-1.18%)
May 17, 2018 1.530 1.700 1.530 1.690 715,230 +0.20(+13.42%)
May 16, 2018 1.420 1.550 1.330 1.490 632,116 +0.14(+10.37%)
May 15, 2018 1.360 1.370 1.300 1.350 67,152 -0.02(-1.46%)
May 14, 2018 1.320 1.478 1.320 1.370 722,064 +0.07(+5.38%)
May 11, 2018 1.300 1.350 1.164 1.300 82,361 -0.05(-3.70%)
May 10, 2018 1.250 1.380 1.245 1.350 456,895 +0.13(+10.66%)
May 09, 2018 1.170 1.230 1.170 1.220 12,076 +0.05(+4.27%)
May 08, 2018 1.250 1.250 1.170 1.170 21,882 -0.08(-6.40%)
May 07, 2018 1.200 1.250 1.152 1.250 35,426 +0.16(+14.68%)
May 04, 2018 1.110 1.180 1.060 1.090 9,092 -0.04(-3.53%)
May 03, 2018 1.138 1.140 1.120 1.130 3,634 -0.00(-0.01%)
May 02, 2018 1.150 1.179 1.110 1.130 10,931 -0.02(-1.74%)
May 01, 2018 1.180 1.180 1.090 1.150 21,046 -0.04(-3.36%)
Apr 30, 2018 1.160 1.190 1.140 1.190 16,810 +0.04(+3.48%)
Apr 27, 2018 1.130 1.170 1.110 1.150 7,685 +0.01(+0.88%)
Apr 26, 2018 1.160 1.180 1.110 1.140 11,619 -0.03(-2.56%)
Apr 25, 2018 1.140 1.174 1.105 1.170 7,367 +0.05(+4.46%)
Apr 24, 2018 1.120 1.120 1.120 1.120 205 -0.01(-0.88%)
Apr 23, 2018 1.120 1.130 1.120 1.130 1,002 -0.01(-0.88%)
Apr 20, 2018 1.160 1.180 1.100 1.140 42,265 -0.05(-4.20%)
Apr 19, 2018 1.200 1.240 1.150 1.190 20,744 -0.02(-1.65%)
Apr 18, 2018 1.250 1.260 1.210 1.210 10,613 -0.05(-3.97%)
Apr 17, 2018 1.260 1.260 1.201 1.260 17,792 +0.01(+0.57%)
Apr 16, 2018 1.250 1.260 1.250 1.253 4,347 -0.01(-0.57%)
Apr 13, 2018 1.220 1.260 1.220 1.260 5,966 +0.03(+2.44%)
Apr 12, 2018 1.230 1.260 1.207 1.230 7,856 +0.00(+0.00%)
Apr 11, 2018 1.250 1.260 1.220 1.230 3,312 -0.02(-1.60%)
Apr 10, 2018 1.197 1.260 1.170 1.250 8,168 +0.04(+3.31%)
Apr 09, 2018 1.260 1.260 1.210 1.210 3,458 -0.06(-4.72%)
Apr 06, 2018 1.240 1.300 1.220 1.270 9,562 +0.00(+0.00%)
Apr 05, 2018 1.262 1.300 1.240 1.270 27,830 +0.00(+0.00%)
Apr 04, 2018 1.123 1.300 1.123 1.270 4,891 +0.04(+3.25%)
Apr 03, 2018 1.236 1.290 1.220 1.230 14,308 -0.06(-4.65%)
Apr 02, 2018 1.270 1.300 1.250 1.290 12,739 +0.03(+2.38%)
Mar 29, 2018 1.260 1.260 1.260 0 -0.01(-0.79%)
Mar 28, 2018 1.240 1.299 1.240 1.270 8,567 +0.02(+1.60%)
Mar 27, 2018 1.320 1.321 1.250 1.250 33,519 -0.01(-0.79%)
Mar 26, 2018 1.310 1.330 1.260 1.260 11,327 -0.04(-3.08%)
Mar 23, 2018 1.270 1.300 1.250 1.300 12,965 +0.02(+1.56%)
Mar 22, 2018 1.300 1.300 1.221 1.280 9,194 +0.00(+0.00%)
Mar 21, 2018 1.300 1.300 1.270 1.280 49,077 -0.02(-1.54%)
Mar 20, 2018 1.300 1.300 1.260 1.300 21,679 +0.00(+0.00%)
Mar 19, 2018 1.260 1.300 1.220 1.300 27,636 +0.05(+4.00%)
Mar 16, 2018 1.160 1.260 1.060 1.250 90,678 +0.10(+8.70%)
Mar 15, 2018 1.068 1.210 0.9916 1.150 175,708 +0.07(+6.48%)
Mar 14, 2018 1.026 1.080 1.000 1.080 30,007 +0.04(+3.85%)
Mar 13, 2018 1.080 1.139 1.030 1.040 6,631 -0.03(-2.80%)
Mar 12, 2018 1.020 1.071 1.010 1.070 3,850 +0.04(+3.88%)
Mar 09, 2018 1.040 1.120 1.000 1.030 17,651 +0.01(+0.98%)
Mar 08, 2018 1.090 1.130 1.020 1.020 10,062 -0.08(-7.27%)
Mar 07, 2018 1.100 1.170 1.100 1.100 9,104 +0.00(+0.00%)
Mar 06, 2018 1.170 1.170 1.100 1.100 9,375 +0.01(+0.92%)
Mar 05, 2018 1.120 1.180 1.090 1.090 13,885 -0.04(-3.54%)
Mar 02, 2018 1.040 1.130 1.040 1.130 15,985 +0.05(+4.63%)
Mar 01, 2018 1.100 1.100 1.010 1.080 22,967 -0.05(-4.42%)
Feb 28, 2018 1.175 1.175 1.121 1.130 6,743 -0.02(-1.74%)
Feb 27, 2018 1.150 1.160 1.110 1.150 6,069 +0.00(+0.00%)
Feb 26, 2018 1.140 1.170 1.140 1.150 9,448 +0.01(+0.88%)
Feb 23, 2018 1.105 1.140 1.100 1.140 3,034 +0.02(+1.79%)
Feb 22, 2018 1.130 1.130 1.100 1.120 2,473 +0.02(+1.82%)
Feb 21, 2018 1.110 1.112 1.050 1.100 10,909 -0.03(-2.65%)
Feb 20, 2018 1.140 1.160 1.071 1.130 16,548 -0.04(-3.42%)
Feb 16, 2018 1.170 1.170 1.170 0 -0.03(-2.50%)
Feb 15, 2018 1.209 1.209 1.154 1.200 10,542 +0.02(+1.69%)
Feb 14, 2018 1.150 1.180 1.150 1.180 942 -0.01(-0.84%)
Feb 13, 2018 1.090 1.200 1.090 1.190 2,679 +0.04(+3.48%)
Feb 12, 2018 1.150 1.180 1.070 1.150 7,000 +0.00(+0.01%)
Feb 09, 2018 1.070 1.199 1.020 1.150 27,274 +0.08(+7.57%)
Feb 08, 2018 1.160 1.160 1.051 1.069 106,553 -0.11(-9.40%)
Feb 07, 2018 1.170 1.180 1.150 1.180 9,764 +0.02(+1.72%)
Feb 06, 2018 1.180 1.210 1.150 1.160 23,930 -0.01(-0.85%)
Feb 05, 2018 1.210 1.210 1.150 1.170 24,463 -0.02(-1.68%)
Feb 02, 2018 1.230 1.230 1.169 1.190 9,078 -0.04(-3.25%)
Feb 01, 2018 1.160 1.240 1.152 1.230 28,251 +0.06(+5.13%)
Jan 31, 2018 1.170 1.230 1.150 1.170 18,217 +0.00(+0.00%)
Jan 30, 2018 1.240 1.240 1.170 1.170 28,891 -0.07(-5.65%)
Jan 29, 2018 1.230 1.240 1.158 1.240 25,849 +0.01(+0.81%)
Jan 26, 2018 1.160 1.240 1.160 1.230 122,208 +0.08(+6.96%)
Jan 25, 2018 1.130 1.150 1.100 1.150 17,547 +0.00(+0.10%)
Jan 24, 2018 1.096 1.149 1.060 1.149 29,253 +0.09(+8.25%)
Jan 23, 2018 1.115 1.115 1.061 1.061 4,777 -0.04(-3.53%)
Jan 22, 2018 1.070 1.100 1.060 1.100 11,003 +0.05(+4.76%)
Jan 19, 2018 1.050 1.060 1.040 1.050 3,289 -0.06(-5.41%)
Jan 18, 2018 1.060 1.120 1.041 1.110 22,714 +0.04(+3.40%)
Jan 17, 2018 0.9532 1.110 0.9532 1.073 34,301 +0.02(+2.24%)
Jan 16, 2018 1.010 1.050 0.9900 1.050 67,939 +0.03(+2.94%)
Jan 12, 2018 1.020 1.020 1.020 0 -0.05(-4.67%)
Jan 11, 2018 1.020 1.070 0.9320 1.070 33,345 +0.07(+7.00%)
Jan 10, 2018 1.020 1.020 0.9320 1.000 36,855 -0.03(-2.91%)
Jan 09, 2018 1.070 1.119 1.000 1.030 101,589 -0.02(-1.90%)
Jan 08, 2018 1.070 1.210 1.000 1.050 265,053 -0.04(-3.67%)
Jan 05, 2018 1.350 1.350 0.9200 1.090 710,850 +0.24(+27.83%)
Jan 04, 2018 0.7686 1.120 0.7686 0.8527 516,939 +0.09(+12.20%)
Jan 03, 2018 0.7410 0.7600 0.7400 0.7600 13,242 +0.03(+4.40%)
Jan 02, 2018 0.7500 0.7500 0.7280 0.7280 19,543 -0.04(-5.44%)
Dec 29, 2017 0.7699 0.7699 0.7699 0 +0.07(+9.99%)
Dec 28, 2017 0.6805 0.7101 0.6750 0.7000 77,447 +0.02(+2.94%)
Dec 27, 2017 0.6834 0.7298 0.6750 0.6800 113,621 -0.00(-0.50%)
Dec 26, 2017 0.6786 0.7301 0.6770 0.6834 92,112 -0.02(-2.43%)
Dec 22, 2017 0.6526 0.7490 0.6526 0.7004 94,308 +0.03(+4.54%)
Dec 21, 2017 0.6300 0.6700 0.6200 0.6700 59,675 +0.05(+7.20%)
Dec 20, 2017 0.6320 0.6500 0.6010 0.6250 63,445 -0.03(-3.99%)
Dec 19, 2017 0.6000 0.6690 0.6000 0.6510 38,728 -0.01(-1.21%)
Dec 18, 2017 0.6320 0.6787 0.6200 0.6590 110,063 +0.03(+4.60%)
Dec 15, 2017 0.6339 0.6500 0.6059 0.6300 30,804 +0.01(+0.90%)
Dec 14, 2017 0.6275 0.6388 0.6025 0.6244 34,710 -0.01(-0.87%)
Dec 13, 2017 0.6100 0.6400 0.5907 0.6299 129,879 -0.01(-1.50%)
Dec 12, 2017 0.6300 0.6950 0.6210 0.6395 22,688 -0.00(-0.08%)
Dec 11, 2017 0.6500 0.7295 0.6100 0.6400 101,534 -0.05(-7.25%)
Dec 08, 2017 0.6300 0.7866 0.6185 0.6900 917,517 +0.06(+9.52%)
Dec 07, 2017 0.6300 0.6300 0.6100 0.6300 29,770 +0.02(+3.28%)
Dec 06, 2017 0.6135 0.6500 0.5902 0.6100 187,624 -0.01(-1.61%)
Dec 05, 2017 0.6100 0.6600 0.6100 0.6200 115,787 +0.00(+0.00%)
Dec 04, 2017 0.6000 0.6000 0.5900 0.6200 304,533 -0.03(-4.62%)
Dec 01, 2017 0.6482 0.6871 0.6000 0.6500 66,392 +0.01(+1.56%)
Nov 30, 2017 0.6500 0.6500 0.6228 0.6400 4,378 -0.01(-1.54%)
Nov 29, 2017 0.6276 0.6500 0.6000 0.6500 130,884 +0.03(+4.84%)
Nov 28, 2017 0.6813 0.6813 0.6200 0.6200 243,695 -0.01(-0.80%)
Nov 27, 2017 0.7122 0.7122 0.6200 0.6250 293,026 -0.06(-9.29%)
Nov 24, 2017 0.7050 0.7195 0.6611 0.6890 33,464 +0.02(+2.82%)
Nov 22, 2017 0.6860 0.7175 0.6703 0.6701 9,756 -0.03(-4.27%)
Nov 21, 2017 0.6800 0.7400 0.6800 0.7000 30,067 +0.01(+1.45%)
Nov 20, 2017 0.6760 0.7200 0.6760 0.6900 29,313 +0.00(+0.00%)
Nov 17, 2017 0.7000 0.7498 0.6700 0.6900 96,387 -0.04(-5.48%)
Nov 16, 2017 0.7100 0.7300 0.7000 0.7300 12,022 +0.00(+0.00%)
Nov 15, 2017 0.6800 0.7400 0.6800 0.7300 23,193 +0.06(+8.96%)
Nov 14, 2017 0.6700 0.7366 0.6700 0.6700 12,470 -0.02(-2.90%)
Nov 13, 2017 0.6499 0.7100 0.6499 0.6900 14,272 +0.04(+6.14%)
Nov 10, 2017 0.6900 0.6900 0.6500 0.6501 44,682 +0.00(+0.00%)
Nov 09, 2017 0.7700 0.7700 0.6074 0.6501 225,345 -0.12(-15.12%)
Nov 08, 2017 0.7638 0.8000 0.7622 0.7659 6,215 +0.01(+0.78%)
Nov 07, 2017 0.7601 0.7900 0.7600 0.7600 25,747 +0.00(+0.00%)
Nov 06, 2017 0.7600 0.7897 0.7600 0.7600 3,214 -0.03(-3.80%)
Nov 03, 2017 0.7800 0.7934 0.7800 0.7900 4,288 +0.02(+2.60%)
Nov 02, 2017 0.7609 0.7881 0.7601 0.7700 39,875 +0.01(+1.32%)
Nov 01, 2017 0.7685 0.7951 0.7500 0.7600 48,099 +0.00(+0.00%)
Oct 31, 2017 0.7500 0.7696 0.7500 0.7600 33,800 +0.00(+0.00%)
Oct 30, 2017 0.7510 0.7700 0.7500 0.7600 8,580 -0.01(-1.30%)
Oct 27, 2017 0.7500 0.7854 0.7500 0.7700 28,506 +0.01(+1.32%)
Oct 26, 2017 0.7700 0.7701 0.7500 0.7600 35,747 -0.01(-1.32%)
Oct 25, 2017 0.7810 0.8000 0.7700 0.7702 77,688 -0.01(-1.27%)
Oct 24, 2017 0.7700 0.7900 0.7700 0.7801 31,142 +0.01(+1.25%)
Oct 23, 2017 0.7801 0.7900 0.7700 0.7705 46,041 -0.03(-3.69%)
Oct 20, 2017 0.7969 0.8100 0.7700 0.8000 39,126 +0.01(+1.54%)
Oct 19, 2017 0.8382 0.8382 0.7800 0.7879 235,170 -0.01(-1.27%)
Oct 18, 2017 0.8700 0.8800 0.7700 0.7980 46,054 -0.04(-5.28%)
Oct 17, 2017 0.8800 0.8800 0.7400 0.8425 165,874 +0.01(+0.90%)
Oct 16, 2017 0.8540 0.8600 0.8200 0.8350 106,424 -0.04(-4.02%)
Oct 13, 2017 0.8700 0.8900 0.8501 0.8700 27,486 +0.01(+0.79%)
Oct 12, 2017 0.8800 0.8900 0.8600 0.8632 31,170 -0.01(-0.78%)
Oct 11, 2017 0.9000 0.9000 0.8700 0.8700 14,263 -0.01(-1.14%)
Oct 10, 2017 0.9000 0.9087 0.8800 0.8800 8,465 -0.02(-2.22%)
Oct 09, 2017 0.9200 0.9300 0.8732 0.9000 15,200 -0.01(-1.10%)
Oct 06, 2017 0.9100 0.9100 0.8600 0.9100 6,091 +0.00(+0.00%)
Oct 05, 2017 0.9200 0.9500 0.8800 0.9100 13,058 +0.00(+0.00%)
Oct 04, 2017 0.9015 0.9900 0.9000 0.9100 45,285 +0.03(+3.41%)
Oct 03, 2017 0.8620 0.9100 0.8600 0.8800 54,459 +0.01(+1.15%)
Oct 02, 2017 0.9100 0.9407 0.8200 0.8700 49,774 -0.05(-5.43%)
Sep 29, 2017 0.9360 0.9400 0.9100 0.9200 21,226 -0.03(-3.16%)
Sep 28, 2017 0.9737 0.9980 0.9500 0.9500 10,446 -0.01(-1.22%)
Sep 27, 2017 0.9881 0.9881 0.9401 0.9617 43,114 +0.02(+2.31%)
Sep 26, 2017 0.9204 0.9900 0.9001 0.9400 33,096 +0.01(+0.97%)
Sep 25, 2017 0.9500 1.030 0.9004 0.9310 143,346 -0.02(-2.00%)
Sep 22, 2017 0.9000 0.9700 0.8950 0.9500 115,061 +0.08(+9.20%)
Sep 21, 2017 0.8600 0.8700 0.8599 0.8700 12,576 -0.03(-3.33%)
Sep 20, 2017 0.8700 0.9000 0.8700 0.9000 17,389 +0.01(+1.12%)
Sep 19, 2017 0.8700 0.8900 0.8600 0.8900 28,318 -0.01(-0.73%)
Sep 18, 2017 0.8680 0.9000 0.8680 0.8965 5,817 +0.01(+0.73%)
Sep 15, 2017 0.9000 0.9000 0.8500 0.8900 15,110 +0.01(+1.14%)
Sep 14, 2017 0.9000 0.9100 0.8800 0.8800 49,155 -0.02(-2.03%)
Sep 13, 2017 0.8501 0.9000 0.8501 0.8982 62,180 +0.03(+3.56%)
Sep 12, 2017 0.8700 0.8899 0.8400 0.8673 19,048 -0.00(-0.31%)
Sep 11, 2017 0.8800 0.8900 0.8700 0.8700 4,541 +0.00(+0.00%)
Sep 08, 2017 0.8600 0.9000 0.8600 0.8700 10,081 -0.01(-1.14%)
Sep 07, 2017 0.8800 0.9000 0.8600 0.8800 76,442 -0.02(-2.22%)
Sep 06, 2017 0.8700 0.9200 0.8700 0.9000 40,341 +0.03(+3.45%)
Sep 05, 2017 0.9000 0.9300 0.8700 0.8700 104,865 -0.03(-3.33%)
Sep 01, 2017 0.8801 0.9001 0.8800 0.9000 35,335 +0.02(+2.27%)
Aug 31, 2017 0.9100 0.9240 0.8800 0.8800 46,157 -0.02(-2.22%)
Aug 30, 2017 0.9090 0.9400 0.9000 0.9000 4,565 +0.02(+2.27%)
Aug 29, 2017 0.9000 0.9600 0.8800 0.8800 15,058 -0.03(-2.93%)
Aug 28, 2017 0.9400 0.9400 0.9066 0.9066 30,055 -0.05(-5.56%)
Aug 25, 2017 0.9699 0.9700 0.9367 0.9600 2,772 +0.01(+1.05%)
Aug 24, 2017 0.9501 0.9600 0.9200 0.9500 11,590 +0.00(+0.00%)
Aug 23, 2017 0.9500 1.000 0.9200 0.9500 77,346 +0.01(+1.06%)
Aug 22, 2017 0.9900 0.9900 0.9400 0.9400 19,070 -0.04(-4.08%)
Aug 21, 2017 0.9400 0.9808 0.9400 0.9800 4,970 +0.02(+2.08%)
Aug 18, 2017 1.000 1.000 0.9420 0.9600 12,450 -0.03(-3.03%)
Aug 17, 2017 0.9800 1.000 0.9400 0.9900 56,063 +0.02(+1.54%)
Aug 16, 2017 0.9500 1.000 0.9500 0.9750 22,705 +0.03(+2.63%)
Aug 15, 2017 0.9599 0.9700 0.9500 0.9500 35,021 -0.02(-2.05%)
Aug 14, 2017 1.000 1.000 0.9500 0.9699 23,645 -0.03(-3.01%)
Aug 11, 2017 0.9500 1.030 0.9500 1.000 51,330 +0.05(+5.26%)
Aug 10, 2017 0.9980 0.9980 0.9200 0.9500 50,188 -0.04(-4.04%)
Aug 09, 2017 1.000 1.009 0.9500 0.9900 65,167 +0.00(+0.00%)
Aug 08, 2017 1.120 1.150 0.9000 0.9900 181,115 -0.19(-16.10%)
Aug 07, 2017 1.170 1.190 1.160 1.180 7,509 -0.02(-1.67%)
Aug 04, 2017 1.158 1.200 1.140 1.200 31,073 +0.02(+1.69%)
Aug 03, 2017 1.180 1.180 1.150 1.180 10,396 +0.00(+0.00%)
Aug 02, 2017 1.165 1.190 1.165 1.180 4,079 +0.00(+0.00%)
Aug 01, 2017 1.190 1.190 1.150 1.180 14,823 +0.00(+0.00%)
Jul 31, 2017 1.166 1.190 1.166 1.180 5,538 -0.01(-0.84%)
Jul 28, 2017 1.200 1.200 1.150 1.190 19,443 +0.01(+0.76%)
Jul 27, 2017 1.180 1.190 1.180 1.181 14,567 -0.01(-0.76%)
Jul 26, 2017 1.120 1.260 1.120 1.190 194,925 +0.04(+3.48%)
Jul 25, 2017 1.130 1.190 1.120 1.150 18,082 +0.01(+0.88%)
Jul 24, 2017 1.170 1.190 1.130 1.140 20,709 -0.03(-2.56%)
Jul 21, 2017 1.150 1.180 1.150 1.170 5,616 +0.00(+0.00%)
Jul 20, 2017 1.170 1.150 1.170 3,050 +0.02(+1.74%)
Jul 19, 2017 1.150 1.180 1.100 1.150 23,295 -0.02(-1.71%)
Jul 18, 2017 1.180 1.180 1.100 1.170 19,266 +0.01(+0.86%)
Jul 17, 2017 1.160 1.190 1.123 1.160 12,205 -0.03(-2.52%)
Jul 14, 2017 1.200 1.200 1.120 1.190 16,598 -0.00(-0.01%)
Jul 13, 2017 1.160 1.210 1.120 1.190 81,491 +0.00(+0.01%)
Jul 12, 2017 1.180 1.200 1.160 1.190 17,031 +0.03(+2.59%)
Jul 11, 2017 1.170 1.220 1.160 1.160 26,887 -0.02(-1.69%)
Jul 10, 2017 1.200 1.219 1.160 1.180 18,857 -0.02(-1.67%)
Jul 07, 2017 1.180 1.200 1.130 1.200 10,678 +0.02(+1.69%)
Jul 06, 2017 1.150 1.180 1.100 1.180 28,923 +0.02(+1.72%)
Jul 05, 2017 1.170 1.190 1.110 1.160 3,318 -0.00(-0.01%)
Jul 03, 2017 1.140 1.280 1.140 1.160 3,716 +0.00(+0.01%)
Jun 30, 2017 1.130 1.180 1.120 1.160 40,560 +0.00(+0.00%)
Jun 29, 2017 1.170 1.220 1.130 1.160 46,730 +0.03(+2.65%)
Jun 28, 2017 1.180 1.220 1.130 1.130 48,217 -0.04(-3.42%)
Jun 27, 2017 1.150 1.250 1.130 1.170 66,266 +0.04(+3.54%)
Jun 26, 2017 1.100 1.150 1.060 1.130 53,423 +0.03(+2.73%)
Jun 23, 2017 1.100 1.170 1.100 1.100 103,350 -0.03(-2.65%)
Jun 22, 2017 1.090 1.140 1.060 1.130 67,240 +0.11(+10.78%)
Jun 21, 2017 1.010 1.070 1.006 1.020 233,259 +0.02(+1.86%)
Jun 20, 2017 1.000 1.060 0.9840 1.001 176,957 +0.00(+0.13%)
Jun 19, 2017 1.000 1.010 0.9900 1.000 135,301 -0.02(-1.95%)
Jun 16, 2017 1.040 1.050 1.020 1.020 69,327 -0.05(-4.67%)
Jun 15, 2017 1.070 1.090 1.000 1.070 111,170 +0.02(+1.90%)
Jun 14, 2017 1.100 1.100 1.030 1.050 26,695 +0.01(+0.96%)
Jun 13, 2017 1.100 1.200 1.024 1.040 119,275 -0.03(-2.80%)
Jun 12, 2017 1.060 1.130 1.010 1.070 91,491 +0.02(+1.90%)
Jun 09, 2017 1.060 1.130 1.020 1.050 34,188 +0.00(+0.00%)
Jun 08, 2017 1.060 1.090 1.020 1.050 68,767 +0.01(+0.96%)
Jun 07, 2017 1.081 1.189 1.040 1.040 38,232 +0.01(+0.97%)
Jun 06, 2017 1.060 1.135 1.030 1.030 37,374 -0.03(-2.83%)
Jun 05, 2017 1.070 1.070 0.9686 1.060 338,124 +0.02(+1.92%)
Jun 02, 2017 0.9982 1.040 0.9900 1.040 96,665 +0.06(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.