Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electro Sensors IN
(NQ:
ELSE
)
4.050
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.538
3.538
3.470
3.515
674
+0.11(+3.13%)
May 27, 2010
3.408
3.408
3.408
3.408
337
-0.04(-1.03%)
May 26, 2010
3.444
3.444
3.426
3.443
3,146
+0.06(+1.84%)
May 25, 2010
3.381
3.381
3.381
3.381
126
+0.04(+1.06%)
May 24, 2010
3.346
3.390
3.346
3.346
1,198
+0.10(+3.01%)
May 21, 2010
3.205
3.248
3.205
3.248
337
-0.09(-2.67%)
May 20, 2010
3.399
3.399
3.337
3.337
337
-0.02(-0.53%)
May 19, 2010
3.390
3.639
3.337
3.355
13,190
-0.08(-2.33%)
May 18, 2010
3.648
3.648
3.435
3.435
3,259
+0.01(+0.26%)
May 17, 2010
3.452
3.509
3.395
3.426
3,073
-0.05(-1.53%)
May 14, 2010
3.444
3.559
3.439
3.479
10,271
+0.01(+0.26%)
May 13, 2010
3.559
3.559
3.470
3.470
224
-0.08(-2.25%)
May 12, 2010
3.559
3.559
3.402
3.550
5,478
-0.06(-1.73%)
May 11, 2010
3.639
3.693
3.559
3.613
2,472
+0.05(+1.50%)
May 10, 2010
3.417
3.559
3.381
3.559
561
+0.00(+0.00%)
May 07, 2010
3.292
3.559
3.292
3.559
1,727
+0.00(+0.00%)
May 06, 2010
3.595
3.616
3.559
3.559
2,528
-0.04(-0.99%)
May 05, 2010
3.782
3.782
3.595
3.595
1,011
+0.04(+1.00%)
May 03, 2010
3.559
3.559
3.559
3.559
0
-0.05(-1.46%)
Apr 30, 2010
3.612
3.612
3.612
3.612
340
+0.04(+1.23%)
Apr 29, 2010
3.524
3.727
3.409
3.568
26,500
+0.05(+1.38%)
Apr 28, 2010
3.489
3.520
3.348
3.520
74,089
-0.22(-6.00%)
Apr 27, 2010
3.744
3.744
3.744
3.744
794
+0.00(+0.00%)
Apr 22, 2010
3.744
3.744
3.744
3.744
0
-0.00(-0.00%)
Apr 21, 2010
3.744
3.744
3.744
3.744
567
+0.07(+1.92%)
Apr 19, 2010
3.674
3.674
3.674
3.674
0
+0.08(+2.21%)
Apr 16, 2010
3.524
3.594
3.436
3.594
3,012
+0.07(+2.00%)
Apr 15, 2010
3.524
3.524
3.524
3.524
1,248
+0.00(+0.00%)
Apr 14, 2010
3.524
3.524
3.427
3.524
6,469
+0.00(+0.00%)
Apr 13, 2010
3.357
3.524
3.357
3.524
3,181
+0.27(+8.40%)
Apr 12, 2010
3.348
3.357
3.251
3.251
726
-0.27(-7.75%)
Apr 09, 2010
3.524
3.524
3.524
3.524
1,362
+0.00(+0.00%)
Apr 08, 2010
3.462
3.524
3.462
3.524
1,021
+0.11(+3.09%)
Apr 07, 2010
3.374
3.418
3.374
3.418
1,021
+0.07(+2.10%)
Apr 06, 2010
3.348
3.348
3.348
3.348
1,135
+0.04(+1.34%)
Apr 05, 2010
3.374
3.374
3.304
3.304
946
+0.00(+0.00%)
Apr 01, 2010
3.304
3.304
3.304
3.304
227
-0.04(-1.32%)
Mar 31, 2010
3.348
3.348
3.348
3.348
113
+0.02(+0.53%)
Mar 30, 2010
3.304
3.330
3.304
3.330
227
+0.03(+0.80%)
Mar 29, 2010
3.119
3.304
3.119
3.304
1,532
+0.00(+0.00%)
Mar 26, 2010
3.154
3.304
3.154
3.304
1,986
+0.02(+0.54%)
Mar 23, 2010
3.286
3.286
3.286
3.286
0
+0.16(+5.07%)
Mar 22, 2010
3.119
3.207
3.119
3.128
15,971
-0.06(-1.93%)
Mar 18, 2010
3.189
3.189
3.189
3.189
0
+0.02(+0.56%)
Mar 17, 2010
3.083
3.172
3.083
3.172
12,542
+0.09(+2.86%)
Mar 16, 2010
3.083
3.083
2.995
3.083
10,127
+0.00(+0.00%)
Mar 15, 2010
3.304
3.304
3.083
3.083
567
-0.22(-6.67%)
Mar 12, 2010
3.304
3.304
3.304
3.304
2,270
-0.00(-0.00%)
Mar 11, 2010
3.304
3.304
3.304
3.304
1,475
-0.04(-1.31%)
Mar 10, 2010
3.357
3.357
3.348
3.348
567
-0.16(-4.52%)
Mar 08, 2010
3.506
3.506
3.506
3.506
0
+0.42(+13.71%)
Mar 04, 2010
3.083
3.083
3.083
3.083
0
+0.09(+2.94%)
Mar 03, 2010
3.260
3.264
2.995
2.995
3,632
-0.23(-7.11%)
Feb 26, 2010
3.242
3.225
3.225
3.225
1,362
-0.30(-8.50%)
Feb 25, 2010
3.471
3.524
3.471
3.524
340
+0.01(+0.25%)
Feb 24, 2010
3.401
3.515
3.401
3.515
2,479
+0.15(+4.45%)
Feb 23, 2010
3.365
3.365
3.365
3.365
155
-0.04(-1.04%)
Feb 22, 2010
3.313
3.401
3.313
3.401
1,135
+0.02(+0.52%)
Feb 19, 2010
3.409
3.409
3.383
3.383
227
-0.09(-2.54%)
Feb 17, 2010
3.471
3.471
3.471
3.471
794
-0.00(-0.00%)
Feb 16, 2010
3.304
3.515
3.304
3.471
567
+0.17(+5.07%)
Feb 11, 2010
3.304
3.304
3.304
3.304
2,837
+0.02(+0.54%)
Feb 09, 2010
3.101
3.286
3.286
3.286
1,135
-0.02(-0.53%)
Feb 08, 2010
3.348
3.515
3.304
3.304
2,383
-0.01(-0.27%)
Feb 02, 2010
3.243
3.313
3.313
3.313
2,982
+0.10(+2.98%)
Feb 01, 2010
2.912
3.217
2.912
3.217
2,563
+0.26(+8.85%)
Jan 29, 2010
3.025
3.034
2.955
2.955
10,094
-0.09(-2.89%)
Jan 28, 2010
3.025
3.051
3.025
3.043
2,409
-0.09(-3.00%)
Jan 26, 2010
3.137
3.137
3.137
3.137
0
-0.04(-1.41%)
Jan 25, 2010
3.304
3.304
3.095
3.182
5,208
+0.04(+1.39%)
Jan 21, 2010
3.103
3.138
3.138
3.138
7,456
+0.04(+1.41%)
Jan 19, 2010
3.034
3.095
3.095
3.095
688
+0.09(+2.90%)
Jan 15, 2010
3.217
3.008
3.008
3.008
2,638
-0.17(-5.48%)
Jan 14, 2010
2.890
3.182
2.758
3.182
8,507
+0.26(+8.96%)
Jan 13, 2010
3.182
3.182
2.895
2.920
1,147
+0.09(+3.08%)
Jan 12, 2010
2.885
2.912
2.833
2.833
6,184
-0.22(-7.14%)
Jan 11, 2010
2.929
3.269
2.922
3.051
2,025
+0.10(+3.55%)
Jan 08, 2010
3.147
3.147
2.946
2.946
23,057
-0.19(-6.11%)
Jan 07, 2010
2.955
3.225
2.955
3.138
13,793
-0.07(-2.17%)
Jan 06, 2010
3.260
3.269
3.208
3.208
2,351
-0.06(-1.87%)
Jan 05, 2010
3.051
3.487
2.964
3.269
8,806
+0.15(+4.75%)
Jan 04, 2010
3.138
3.164
3.095
3.121
12,314
-0.12(-3.76%)
Dec 31, 2009
3.269
3.243
3.243
3.243
3,900
-0.24(-7.00%)
Dec 28, 2009
3.487
3.487
3.487
3.487
0
-0.15(-4.08%)
Dec 22, 2009
3.173
3.635
3.635
3.635
344
+0.15(+4.25%)
Dec 21, 2009
3.234
3.635
3.234
3.487
460
+0.35(+11.11%)
Dec 18, 2009
3.147
3.225
3.138
3.138
3,676
-0.05(-1.42%)
Dec 17, 2009
3.184
3.184
3.184
3.184
458
-0.22(-6.36%)
Dec 16, 2009
3.391
3.469
3.391
3.400
2,800
-0.02(-0.63%)
Dec 15, 2009
3.426
3.644
3.417
3.421
4,697
+0.06(+1.68%)
Dec 14, 2009
3.182
3.382
3.182
3.365
4,453
+0.18(+5.75%)
Dec 11, 2009
3.007
3.208
3.007
3.182
438
+0.01(+0.27%)
Dec 10, 2009
2.885
3.173
2.842
3.173
11,631
+0.24(+8.02%)
Dec 09, 2009
2.938
2.938
2.938
2.938
940
-0.00(-0.00%)
Dec 08, 2009
2.842
2.938
2.842
2.938
2,308
+0.09(+3.06%)
Dec 07, 2009
2.589
2.851
2.589
2.850
7,601
+0.04(+1.39%)
Dec 04, 2009
2.685
2.811
2.659
2.811
4,803
+0.14(+5.39%)
Dec 03, 2009
2.554
2.676
2.554
2.667
7,341
+0.01(+0.33%)
Dec 02, 2009
2.580
2.659
2.580
2.659
13,995
+0.04(+1.67%)
Dec 01, 2009
2.580
2.615
2.580
2.615
83,627
+0.02(+0.67%)
Nov 30, 2009
2.615
2.615
2.598
2.598
2,982
-0.07(-2.61%)
Nov 27, 2009
2.615
2.667
2.615
2.667
458
+0.05(+2.00%)
Nov 25, 2009
2.599
2.641
2.599
2.615
12,985
-0.05(-1.96%)
Nov 24, 2009
2.615
2.667
2.537
2.667
1,711
+0.05(+2.00%)
Nov 23, 2009
2.615
2.615
2.537
2.615
2,904
+0.00(+0.00%)
Nov 20, 2009
2.528
2.615
2.528
2.615
15,142
+0.01(+0.33%)
Nov 18, 2009
2.606
2.606
2.606
2.606
229
+0.00(+0.00%)
Nov 17, 2009
2.598
2.606
2.598
2.606
2,659
+0.07(+2.75%)
Nov 16, 2009
2.537
2.537
2.537
2.537
1,261
+0.05(+2.10%)
Nov 13, 2009
2.484
2.484
2.484
2.484
229
-0.11(-4.36%)
Nov 10, 2009
2.598
2.598
2.598
2.598
0
+0.05(+2.05%)
Nov 09, 2009
2.545
2.546
2.545
2.546
573
+0.03(+1.39%)
Nov 06, 2009
2.511
2.511
2.511
2.511
114
+0.01(+0.35%)
Nov 05, 2009
2.615
2.615
2.502
2.502
229
-0.02(-0.85%)
Nov 04, 2009
2.606
2.606
2.502
2.523
3,028
-0.09(-3.51%)
Nov 02, 2009
2.615
2.615
2.615
2.615
0
+0.00(+0.00%)
Oct 30, 2009
2.615
2.615
2.615
2.615
688
+0.02(+0.60%)
Oct 29, 2009
2.502
2.615
2.502
2.599
905
+0.06(+2.38%)
Oct 28, 2009
2.600
2.600
2.539
2.539
634
+0.00(+0.10%)
Oct 27, 2009
2.537
2.537
2.537
2.537
458
+0.01(+0.34%)
Oct 26, 2009
2.528
2.528
2.528
2.528
321
-0.09(-3.33%)
Oct 23, 2009
2.615
2.615
2.572
2.615
6,668
-0.02(-0.66%)
Oct 22, 2009
2.580
2.641
2.572
2.633
4,244
+0.06(+2.37%)
Oct 21, 2009
2.572
2.572
2.572
2.572
1,147
-0.04(-1.63%)
Oct 20, 2009
2.606
2.615
2.606
2.614
3,556
-0.00(-0.03%)
Oct 19, 2009
2.615
2.615
2.548
2.615
1,032
+0.10(+3.81%)
Oct 16, 2009
2.519
2.519
2.519
2.519
229
-0.08(-3.05%)
Oct 15, 2009
2.650
2.685
2.530
2.598
7,112
-0.10(-3.53%)
Oct 14, 2009
2.572
2.694
2.572
2.694
8,179
+0.17(+6.55%)
Oct 13, 2009
2.528
2.528
2.528
2.528
229
-0.04(-1.37%)
Oct 12, 2009
2.563
2.572
2.563
2.563
1,737
+0.05(+2.10%)
Oct 09, 2009
2.511
2.511
2.511
2.511
860
-0.05(-2.04%)
Oct 08, 2009
2.563
2.563
2.563
2.563
573
+0.08(+3.16%)
Oct 07, 2009
2.488
2.488
2.484
2.484
1,261
-0.07(-2.73%)
Oct 06, 2009
2.389
2.554
2.389
2.554
5,162
+0.00(+0.00%)
Oct 05, 2009
2.554
2.554
2.554
2.554
276
+0.00(+0.00%)
Oct 02, 2009
2.550
2.554
2.550
2.554
355
+0.07(+2.80%)
Oct 01, 2009
2.484
2.484
2.484
2.484
806
+0.03(+1.06%)
Sep 30, 2009
2.458
2.458
2.458
2.458
344
+0.06(+2.55%)
Sep 29, 2009
2.397
2.397
2.397
2.397
573
+0.00(+0.00%)
Sep 28, 2009
2.397
2.397
2.397
2.397
573
+0.00(+0.00%)
Sep 25, 2009
2.441
2.441
2.397
2.397
1,509
+0.00(+0.00%)
Sep 24, 2009
2.397
2.397
2.397
2.397
609
-0.06(-2.48%)
Sep 21, 2009
2.458
2.458
2.458
2.458
1,376
+0.00(+0.00%)
Sep 18, 2009
2.502
2.502
2.458
2.458
8,861
-0.07(-2.76%)
Sep 17, 2009
2.484
2.528
2.484
2.528
4,910
+0.04(+1.75%)
Sep 16, 2009
2.485
2.485
2.484
2.484
5,993
-0.01(-0.38%)
Sep 15, 2009
2.523
2.523
2.494
2.494
1,389
+0.01(+0.39%)
Sep 14, 2009
2.545
2.545
2.484
2.484
245
-0.07(-2.73%)
Sep 11, 2009
2.502
2.554
2.502
2.554
344
+0.19(+8.12%)
Sep 08, 2009
2.319
2.362
2.362
2.362
8,488
+0.06(+2.65%)
Sep 04, 2009
2.659
2.659
2.301
2.301
2,514
-0.14(-5.71%)
Sep 03, 2009
2.511
2.580
2.336
2.441
4,013
-0.16(-6.04%)
Sep 02, 2009
2.537
2.598
2.336
2.598
4,773
-0.05(-1.97%)
Sep 01, 2009
2.650
2.650
2.650
2.650
1,147
+0.03(+1.33%)
Aug 31, 2009
2.624
2.624
2.615
2.615
6,079
-0.01(-0.33%)
Aug 28, 2009
2.624
2.624
2.624
2.624
2,322
-0.00(-0.07%)
Aug 26, 2009
2.624
2.676
2.624
2.626
16,979
+0.00(+0.07%)
Aug 25, 2009
2.572
2.659
2.572
2.624
20,279
+0.05(+2.03%)
Aug 24, 2009
2.519
2.572
2.519
2.572
14,769
+0.05(+2.08%)
Aug 21, 2009
2.519
2.556
2.519
2.519
43,651
+0.03(+1.05%)
Aug 20, 2009
2.702
2.711
2.441
2.493
41,792
+0.05(+1.96%)
Aug 19, 2009
2.484
2.503
2.445
2.445
5,116
-0.02(-0.89%)
Aug 18, 2009
2.711
2.711
2.467
2.467
3,678
-0.19(-7.21%)
Aug 17, 2009
2.667
2.667
2.467
2.659
1,032
-0.01(-0.33%)
Aug 14, 2009
2.667
2.667
2.667
2.667
344
-0.04(-1.60%)
Aug 12, 2009
2.711
2.711
2.711
2.711
458
+0.10(+3.66%)
Aug 11, 2009
2.615
2.702
2.615
2.615
10,094
-0.08(-2.91%)
Aug 10, 2009
2.659
2.694
2.659
2.694
1,433
-0.01(-0.32%)
Aug 07, 2009
2.641
2.702
2.633
2.702
4,359
+0.09(+3.33%)
Aug 06, 2009
2.615
2.633
2.554
2.615
14,465
+0.09(+3.45%)
Aug 05, 2009
2.528
2.598
2.528
2.528
31,156
+0.04(+1.75%)
Aug 04, 2009
2.528
2.563
2.484
2.484
8,274
-0.04(-1.72%)
Aug 03, 2009
2.528
2.528
2.528
2.528
1,376
+0.00(+0.00%)
Jul 31, 2009
2.528
2.528
2.528
2.528
518
+0.00(+0.00%)
Jul 29, 2009
2.528
2.528
2.528
2.528
5,276
+0.13(+5.45%)
Jul 28, 2009
2.397
2.397
2.397
2.397
286
-0.01(-0.36%)
Jul 27, 2009
2.397
2.406
2.397
2.406
23,746
+0.05(+2.22%)
Jul 24, 2009
2.354
2.354
2.354
2.354
2,064
+0.00(+0.00%)
Jul 23, 2009
2.266
2.362
2.266
2.354
41,138
+0.00(+0.00%)
Jul 22, 2009
2.319
2.354
2.319
2.354
15,867
+0.05(+2.27%)
Jul 21, 2009
2.301
2.301
2.301
2.301
114
+0.17(+8.19%)
Jul 20, 2009
2.101
2.127
2.101
2.127
1,961
+0.03(+1.25%)
Jul 15, 2009
2.101
2.101
2.101
2.101
114
-0.08(-3.60%)
Jul 13, 2009
2.179
2.179
2.179
2.179
458
+0.13(+6.38%)
Jun 29, 2009
2.049
2.049
2.049
2.049
0
-0.08(-3.85%)
Jun 26, 2009
2.066
2.130
2.066
2.130
939
-0.12(-5.27%)
Jun 25, 2009
2.249
2.249
2.249
2.249
803
+0.16(+7.50%)
Jun 24, 2009
2.114
2.114
2.092
2.092
453
-0.02(-0.83%)
Jun 22, 2009
2.179
2.110
2.110
2.110
5,391
-0.30(-12.32%)
Jun 18, 2009
2.179
2.406
2.406
2.406
458
+0.23(+10.40%)
Jun 17, 2009
2.188
2.188
2.179
2.179
1,720
+0.00(+0.00%)
Jun 16, 2009
2.179
2.179
2.179
2.179
1,491
-0.02(-0.79%)
Jun 12, 2009
2.415
2.415
2.136
2.197
2,431
-0.23(-9.35%)
Jun 10, 2009
2.310
2.423
2.223
2.423
34,277
+0.07(+2.96%)
Jun 09, 2009
2.354
2.354
2.266
2.354
2,753
+0.00(+0.00%)
Jun 08, 2009
2.066
2.354
2.066
2.354
19,423
+0.05(+2.27%)
Jun 04, 2009
2.171
2.301
2.135
2.301
8,947
+0.22(+10.46%)
Jun 03, 2009
2.031
2.083
2.031
2.083
1,491
-0.09(-4.02%)
Jun 02, 2009
2.179
2.179
2.162
2.171
917
+0.15(+7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.