Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electro Sensors IN
(NQ:
ELSE
)
4.067
+0.037 (+0.92%)
Streaming Delayed Price
Updated: 2:17 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2011
4.364
4.364
4.364
4.364
216
+0.24(+5.83%)
May 24, 2011
4.133
4.139
4.123
4.123
1,622
+0.14(+3.48%)
May 20, 2011
4.188
3.985
3.985
3.985
1,081
-0.14(-3.36%)
May 19, 2011
4.031
4.216
4.031
4.123
1,946
-0.27(-6.11%)
May 13, 2011
4.373
4.392
4.392
4.392
1,622
+0.02(+0.42%)
May 12, 2011
4.345
4.392
4.215
4.373
998
+0.18(+4.19%)
May 11, 2011
3.883
4.271
3.883
4.197
2,753
-0.09(-2.04%)
May 09, 2011
4.234
4.285
4.285
4.285
757
+0.08(+1.86%)
May 06, 2011
4.207
4.207
4.207
4.207
731
+0.00(+0.00%)
May 05, 2011
3.828
4.207
3.828
4.207
594
+0.00(+0.00%)
May 04, 2011
4.207
4.207
4.207
4.207
216
+0.31(+8.02%)
May 03, 2011
3.894
3.894
3.894
3.894
218
-0.27(-6.55%)
May 02, 2011
4.167
4.167
4.167
4.167
327
-0.04(-0.87%)
Apr 29, 2011
4.167
4.204
4.121
4.204
4,981
+0.22(+5.52%)
Apr 27, 2011
3.984
3.984
3.984
3.984
0
-0.05(-1.14%)
Apr 25, 2011
4.030
4.030
4.030
4.030
0
-0.08(-2.00%)
Apr 21, 2011
4.112
4.112
4.112
4.112
327
+0.01(+0.22%)
Apr 20, 2011
3.984
4.103
3.984
4.103
545
+0.28(+7.43%)
Apr 19, 2011
3.819
3.819
3.819
3.819
109
-0.16(-3.92%)
Apr 15, 2011
3.975
3.975
3.975
3.975
0
-0.10(-2.47%)
Apr 13, 2011
4.076
4.076
4.076
4.076
0
+0.00(+0.00%)
Apr 12, 2011
4.103
4.103
4.076
4.076
1,776
-0.05(-1.11%)
Apr 08, 2011
4.121
4.121
4.121
4.121
0
-0.02(-0.44%)
Apr 06, 2011
4.140
4.140
4.140
4.140
0
+0.05(+1.35%)
Apr 05, 2011
4.085
4.085
4.085
4.085
218
+0.00(+0.00%)
Apr 04, 2011
4.085
4.085
4.085
4.085
109
+0.00(+0.00%)
Apr 01, 2011
4.121
4.121
4.085
4.085
327
+0.01(+0.22%)
Mar 31, 2011
3.782
4.076
3.782
4.076
1,990
+0.09(+2.30%)
Mar 29, 2011
3.984
3.984
3.984
3.984
0
-0.08(-2.03%)
Mar 25, 2011
4.066
4.066
4.066
4.066
0
+0.06(+1.51%)
Mar 24, 2011
4.039
4.039
4.006
4.006
2,292
-0.03(-0.82%)
Mar 23, 2011
4.002
4.039
3.984
4.039
1,856
-0.06(-1.56%)
Mar 18, 2011
4.149
4.103
4.103
4.103
327
+0.04(+0.90%)
Mar 17, 2011
4.066
4.066
4.057
4.066
2,292
+0.02(+0.45%)
Mar 16, 2011
4.030
4.057
4.030
4.048
557
+0.15(+3.75%)
Mar 15, 2011
3.902
3.902
3.902
3.902
153
-0.29(-6.95%)
Mar 14, 2011
3.773
4.195
3.773
4.193
873
-0.01(-0.25%)
Mar 10, 2011
4.204
4.204
4.204
4.204
0
+0.06(+1.55%)
Mar 08, 2011
4.140
4.140
4.140
4.140
0
-0.11(-2.59%)
Mar 07, 2011
4.250
4.250
4.250
4.250
436
+0.17(+4.27%)
Mar 04, 2011
4.066
4.076
4.030
4.076
873
-0.05(-1.33%)
Mar 03, 2011
4.076
4.213
4.076
4.130
4,640
+0.07(+1.81%)
Mar 02, 2011
4.076
4.076
4.057
4.057
1,091
-0.02(-0.45%)
Feb 28, 2011
4.259
4.076
4.076
4.076
2,074
-0.18(-4.30%)
Feb 25, 2011
4.167
4.259
4.167
4.259
353
+0.10(+2.42%)
Feb 24, 2011
4.167
4.167
4.048
4.158
1,201
-0.20(-4.62%)
Feb 23, 2011
4.405
4.405
4.359
4.359
2,292
-0.04(-0.83%)
Feb 22, 2011
4.478
4.479
4.359
4.396
1,805
-0.07(-1.64%)
Feb 18, 2011
4.707
4.707
4.469
4.469
1,216
+0.12(+2.74%)
Feb 17, 2011
4.332
4.359
4.002
4.350
8,317
+0.05(+1.06%)
Feb 16, 2011
4.304
4.314
4.213
4.305
4,277
+0.01(+0.22%)
Feb 14, 2011
4.158
4.295
4.295
4.295
1,419
+0.16(+3.99%)
Feb 11, 2011
4.332
4.332
3.984
4.130
1,915
-0.20(-4.65%)
Feb 10, 2011
4.167
4.332
4.167
4.332
574
+0.14(+3.29%)
Feb 08, 2011
4.213
4.194
4.194
4.194
1,419
-0.03(-0.66%)
Feb 07, 2011
4.222
4.222
4.222
4.222
111
+0.13(+3.13%)
Feb 03, 2011
4.259
4.094
4.094
4.094
764
-0.07(-1.76%)
Feb 02, 2011
4.167
4.167
4.167
4.167
5,459
+0.08(+2.02%)
Feb 01, 2011
4.166
4.166
4.085
4.085
2,451
-0.05(-1.10%)
Jan 31, 2011
3.958
4.212
3.958
4.130
1,900
+0.09(+2.25%)
Jan 28, 2011
4.076
4.275
3.949
4.039
4,737
-0.25(-5.72%)
Jan 27, 2011
4.293
4.293
4.284
4.284
2,203
+0.19(+4.66%)
Jan 26, 2011
4.089
4.139
4.085
4.094
2,450
+0.01(+0.22%)
Jan 25, 2011
4.303
4.312
4.085
4.085
2,120
-0.09(-2.17%)
Jan 24, 2011
4.266
4.266
4.175
4.175
1,322
-0.04(-0.86%)
Jan 21, 2011
4.266
4.266
4.212
4.212
440
+0.04(+0.87%)
Jan 20, 2011
4.312
4.312
4.175
4.175
330
+0.23(+5.75%)
Jan 19, 2011
4.003
4.003
3.949
3.949
3,700
-0.23(-5.43%)
Jan 14, 2011
4.039
4.175
4.175
4.175
881
+0.14(+3.37%)
Jan 13, 2011
4.085
4.085
3.994
4.039
4,957
+0.09(+2.30%)
Jan 12, 2011
3.949
3.949
3.949
3.949
110
+0.09(+2.36%)
Jan 11, 2011
4.003
4.003
3.794
3.858
5,563
-0.20(-4.92%)
Jan 06, 2011
4.057
4.057
4.057
4.057
220
+0.00(+0.00%)
Jan 05, 2011
4.057
4.057
4.057
4.057
881
+0.00(+0.00%)
Dec 31, 2010
3.921
4.057
4.057
4.057
17,847
+0.34(+9.02%)
Dec 30, 2010
3.767
3.767
3.722
3.722
2,217
-0.05(-1.44%)
Dec 29, 2010
3.776
3.776
3.767
3.776
1,277
-0.22(-5.45%)
Dec 27, 2010
4.021
3.994
3.994
3.994
1,762
+0.02(+0.46%)
Dec 22, 2010
3.976
3.976
3.976
3.976
1,542
+0.23(+6.05%)
Dec 21, 2010
3.722
3.749
3.703
3.749
1,101
-0.23(-5.71%)
Dec 17, 2010
3.722
3.976
3.976
3.976
10,906
+0.34(+9.23%)
Dec 16, 2010
3.676
3.676
3.640
3.640
6,127
-0.15(-4.07%)
Dec 15, 2010
3.794
3.794
3.794
3.794
550
+0.00(+0.00%)
Dec 13, 2010
3.849
3.858
3.794
3.794
1,520
-0.04(-0.95%)
Dec 10, 2010
3.767
3.903
3.767
3.831
4,603
-0.04(-0.94%)
Dec 08, 2010
3.812
3.867
3.867
3.867
9,033
+0.05(+1.43%)
Dec 07, 2010
3.976
3.976
3.812
3.812
771
+0.00(+0.00%)
Dec 06, 2010
3.803
3.812
3.788
3.812
2,822
+0.12(+3.19%)
Dec 03, 2010
3.685
3.694
3.667
3.694
1,363
+0.06(+1.75%)
Dec 02, 2010
3.631
3.631
3.631
3.631
2,313
+0.04(+1.01%)
Dec 01, 2010
3.722
3.722
3.595
3.595
1,786
-0.11(-2.94%)
Nov 30, 2010
3.703
3.703
3.703
3.703
654
-0.01(-0.24%)
Nov 29, 2010
3.713
3.713
3.713
3.713
453
-0.03(-0.73%)
Nov 24, 2010
3.740
3.740
3.740
3.740
0
+0.02(+0.49%)
Nov 19, 2010
3.722
3.722
3.722
3.722
0
+0.02(+0.49%)
Nov 17, 2010
3.703
3.703
3.703
3.703
0
-0.03(-0.73%)
Nov 16, 2010
3.722
3.831
3.722
3.731
984
-0.01(-0.24%)
Nov 15, 2010
3.740
3.740
3.740
3.740
1,522
+0.02(+0.49%)
Nov 12, 2010
3.731
3.731
3.722
3.722
1,322
-0.01(-0.24%)
Nov 11, 2010
3.731
3.731
3.731
3.731
220
-0.06(-1.67%)
Nov 05, 2010
3.676
3.794
3.794
3.794
3,194
+0.11(+2.96%)
Nov 04, 2010
3.685
3.685
3.685
3.685
155
+0.01(+0.25%)
Nov 03, 2010
3.676
3.685
3.676
3.676
762
+0.02(+0.50%)
Nov 02, 2010
3.658
3.658
3.658
3.658
222
-0.16(-4.24%)
Oct 28, 2010
3.739
3.820
3.820
3.820
333
+0.12(+3.16%)
Oct 27, 2010
3.721
3.946
3.703
3.703
2,425
+0.04(+0.98%)
Oct 25, 2010
3.622
3.667
3.622
3.667
667
-0.28(-7.06%)
Oct 19, 2010
3.910
3.946
3.946
3.946
556
+0.11(+2.81%)
Oct 18, 2010
3.919
3.919
3.838
3.838
641
+0.10(+2.64%)
Oct 14, 2010
3.712
3.739
3.739
3.739
556
+0.00(+0.00%)
Oct 13, 2010
3.721
3.829
3.649
3.739
1,001
+0.10(+2.72%)
Oct 12, 2010
3.685
3.685
3.640
3.640
556
+0.00(+0.00%)
Oct 11, 2010
3.649
3.739
3.640
3.640
2,002
-0.10(-2.62%)
Oct 07, 2010
3.775
3.738
3.738
3.738
1,557
-0.04(-1.02%)
Oct 06, 2010
3.820
3.820
3.777
3.777
611
+0.00(+0.03%)
Oct 05, 2010
3.734
3.820
3.734
3.776
1,390
+0.05(+1.23%)
Oct 04, 2010
3.730
3.775
3.730
3.730
333
+0.00(+0.00%)
Oct 01, 2010
3.649
3.748
3.613
3.730
10,301
+0.13(+3.49%)
Sep 29, 2010
3.613
3.604
3.604
3.604
667
+0.02(+0.50%)
Sep 27, 2010
3.586
3.586
3.586
3.586
556
-0.07(-1.96%)
Sep 23, 2010
3.658
3.658
3.658
3.658
556
+0.02(+0.49%)
Sep 22, 2010
3.604
3.640
3.595
3.640
5,465
+0.03(+0.75%)
Sep 20, 2010
3.622
3.613
3.613
3.613
2,447
+0.02(+0.50%)
Sep 17, 2010
3.613
3.613
3.595
3.595
333
-0.05(-1.48%)
Sep 10, 2010
3.604
3.649
3.649
3.649
1,112
+0.02(+0.50%)
Sep 09, 2010
3.604
3.631
3.595
3.631
556
+0.04(+1.00%)
Sep 08, 2010
3.595
3.595
3.595
3.595
940
-0.06(-1.72%)
Sep 07, 2010
3.658
3.658
3.658
3.658
386
+0.00(+0.00%)
Sep 03, 2010
3.658
3.658
3.658
3.658
223
+0.06(+1.75%)
Sep 02, 2010
3.613
3.649
3.595
3.595
1,874
+0.02(+0.50%)
Sep 01, 2010
3.586
3.595
3.577
3.577
1,154
-0.02(-0.50%)
Aug 31, 2010
3.631
3.631
3.586
3.595
960
+0.01(+0.25%)
Aug 30, 2010
3.613
3.667
3.586
3.586
9,816
-0.10(-2.68%)
Aug 27, 2010
3.604
3.856
3.604
3.685
2,046
-0.04(-1.20%)
Aug 24, 2010
3.685
3.730
3.730
3.730
1,112
+0.09(+2.47%)
Aug 23, 2010
4.000
4.000
3.640
3.640
2,295
-0.09(-2.41%)
Aug 20, 2010
3.649
3.739
3.631
3.730
500
+0.03(+0.73%)
Aug 19, 2010
3.685
4.125
3.658
3.703
6,486
+0.05(+1.48%)
Aug 17, 2010
3.631
3.649
3.649
3.649
222
+0.05(+1.50%)
Aug 12, 2010
3.604
3.595
3.595
3.595
1,001
-0.03(-0.74%)
Aug 11, 2010
3.721
3.856
3.550
3.622
1,557
-0.11(-2.89%)
Aug 09, 2010
3.730
3.730
3.730
3.730
333
+0.01(+0.24%)
Aug 06, 2010
3.775
3.775
3.721
3.721
778
-0.13(-3.50%)
Aug 05, 2010
3.622
3.865
3.622
3.856
1,668
+0.26(+7.25%)
Aug 04, 2010
3.577
3.595
3.577
3.595
333
+0.04(+1.01%)
Aug 03, 2010
3.568
3.568
3.559
3.559
760
-0.04(-1.23%)
Aug 02, 2010
3.604
3.604
3.604
3.604
112
-0.02(-0.49%)
Jul 30, 2010
3.648
3.665
3.622
3.622
357
-0.04(-1.21%)
Jul 29, 2010
3.666
3.666
3.666
3.666
449
-0.03(-0.72%)
Jul 28, 2010
3.782
3.782
3.524
3.693
4,281
-0.09(-2.35%)
Jul 26, 2010
3.791
3.782
3.782
3.782
449
-0.26(-6.39%)
Jul 21, 2010
3.782
4.040
4.040
4.040
449
+0.11(+2.72%)
Jul 20, 2010
3.835
3.933
3.782
3.933
3,377
+0.04(+0.91%)
Jul 19, 2010
3.844
3.993
3.830
3.897
1,695
+0.12(+3.06%)
Jul 16, 2010
3.906
4.120
3.782
3.782
2,932
-0.09(-2.30%)
Jul 15, 2010
3.622
4.004
3.622
3.871
3,146
+0.33(+9.30%)
Jul 13, 2010
3.541
3.541
3.541
3.541
0
+0.04(+1.02%)
Jul 12, 2010
3.515
3.515
3.506
3.506
10,395
-0.11(-2.96%)
Jul 09, 2010
3.515
3.613
3.515
3.613
1,460
+0.12(+3.31%)
Jul 06, 2010
3.524
3.497
3.497
3.497
2,472
-0.01(-0.25%)
Jul 02, 2010
3.506
3.533
3.506
3.506
2,360
-0.01(-0.25%)
Jun 30, 2010
3.515
3.515
3.515
3.515
14,722
-0.03(-0.82%)
Jun 29, 2010
3.541
3.544
3.524
3.544
8,653
+0.04(+1.08%)
Jun 25, 2010
3.506
3.506
3.506
3.506
7,330
-0.03(-0.76%)
Jun 24, 2010
3.515
3.533
3.506
3.533
9,708
+0.00(+0.00%)
Jun 23, 2010
3.506
3.533
3.506
3.533
224
+0.03(+0.76%)
Jun 21, 2010
3.488
3.506
3.506
3.506
8,541
-0.01(-0.25%)
Jun 18, 2010
3.515
3.515
3.470
3.515
9,028
+0.02(+0.51%)
Jun 17, 2010
3.515
3.515
3.488
3.497
561
-0.02(-0.51%)
Jun 15, 2010
3.479
3.515
3.515
3.515
786
-0.02(-0.50%)
Jun 14, 2010
3.533
3.533
3.533
3.533
530
+0.00(+0.00%)
Jun 11, 2010
3.497
3.533
3.479
3.533
4,315
+0.05(+1.53%)
Jun 10, 2010
3.488
3.488
3.479
3.479
333
+0.00(+0.00%)
Jun 09, 2010
3.470
3.479
3.470
3.479
1,123
+0.04(+1.03%)
Jun 08, 2010
3.452
3.452
3.408
3.444
965
-0.10(-2.87%)
Jun 07, 2010
3.444
3.559
3.444
3.545
1,683
+0.09(+2.69%)
Jun 04, 2010
3.452
3.452
3.452
3.452
1,355
-0.02(-0.51%)
Jun 03, 2010
3.515
3.515
3.470
3.470
2,489
-0.05(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.