Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.94 +0.75 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.546 6.595 6.519 6.519 25,937 +0.09(+1.33%)
May 28, 2002 6.411 6.467 6.411 6.433 160,178 +0.02(+0.34%)
May 27, 2002 6.401 6.436 6.401 6.411 29,578 +0.00(+0.00%)
May 24, 2002 6.401 6.436 6.401 6.411 29,578 +0.00(+0.07%)
May 23, 2002 6.402 6.450 6.401 6.407 18,202 -0.01(-0.17%)
May 22, 2002 6.401 6.425 6.400 6.418 42,319 +0.02(+0.26%)
May 21, 2002 6.416 6.476 6.400 6.401 32,308 -0.01(-0.17%)
May 20, 2002 6.481 6.481 6.400 6.412 25,027 -0.07(-1.15%)
May 17, 2002 6.514 6.514 6.329 6.487 265,295 -0.03(-0.40%)
May 16, 2002 6.337 6.538 6.337 6.514 30,943 -0.07(-1.12%)
May 15, 2002 6.353 6.587 6.353 6.587 54,151 +0.04(+0.65%)
May 14, 2002 6.400 6.587 6.353 6.544 43,229 +0.14(+2.25%)
May 13, 2002 6.437 6.438 6.373 6.400 18,202 -0.05(-0.72%)
May 10, 2002 6.473 6.586 6.338 6.447 59,156 -0.09(-1.40%)
May 09, 2002 6.578 6.586 6.475 6.538 50,510 -0.03(-0.41%)
May 08, 2002 6.538 6.587 6.504 6.565 142,886 +0.05(+0.78%)
May 07, 2002 6.512 6.546 6.512 6.515 84,639 -0.03(-0.49%)
May 06, 2002 6.542 6.584 6.488 6.546 74,173 +0.04(+0.56%)
May 03, 2002 6.410 6.565 6.410 6.510 123,774 +0.13(+2.05%)
May 02, 2002 6.188 6.475 6.188 6.379 152,897 +0.14(+2.31%)
May 01, 2002 6.208 6.269 6.205 6.235 57,336 +0.03(+0.48%)
Apr 30, 2002 6.020 6.206 6.016 6.206 136,515 +0.19(+3.08%)
Apr 29, 2002 6.002 6.038 6.002 6.020 9,101 +0.02(+0.33%)
Apr 26, 2002 5.994 6.038 5.994 6.000 5,460 -0.04(-0.71%)
Apr 25, 2002 5.933 5.983 5.933 6.043 29,578 +0.08(+1.40%)
Apr 24, 2002 5.911 5.960 5.911 5.960 20,477 +0.02(+0.35%)
Apr 23, 2002 5.951 5.987 5.882 5.939 54,151 -0.02(-0.26%)
Apr 22, 2002 5.916 5.961 5.916 5.954 45,050 -0.02(-0.26%)
Apr 19, 2002 5.964 5.988 5.906 5.970 21,842 +0.10(+1.65%)
Apr 18, 2002 5.988 5.988 5.873 5.873 8,645 -0.11(-1.78%)
Apr 17, 2002 5.988 5.988 5.916 5.980 23,207 -0.01(-0.15%)
Apr 16, 2002 5.907 5.988 5.797 5.988 47,325 +0.07(+1.11%)
Apr 15, 2002 5.966 6.004 5.911 5.922 27,303 -0.03(-0.44%)
Apr 12, 2002 5.906 5.988 5.906 5.949 50,510 +0.02(+0.25%)
Apr 11, 2002 5.994 6.021 5.919 5.933 17,747 -0.06(-0.98%)
Apr 10, 2002 5.902 5.992 5.884 5.992 14,561 +0.09(+1.54%)
Apr 09, 2002 5.889 5.955 5.853 5.902 55,061 +0.04(+0.66%)
Apr 08, 2002 5.906 5.906 5.853 5.863 8,645 +0.00(+0.04%)
Apr 05, 2002 5.867 5.932 5.861 5.861 2,730 -0.04(-0.67%)
Apr 04, 2002 5.955 5.955 5.861 5.900 27,303 -0.05(-0.87%)
Apr 03, 2002 5.906 5.988 5.906 5.952 10,921 +0.06(+0.97%)
Apr 02, 2002 5.897 5.897 5.854 5.895 22,297 +0.02(+0.32%)
Apr 01, 2002 5.889 5.928 5.876 5.876 20,477 -0.02(-0.41%)
Mar 29, 2002 5.906 5.906 5.863 5.900 10,921 +0.00(+0.00%)
Mar 28, 2002 5.906 5.906 5.863 5.900 10,921 -0.06(-1.01%)
Mar 27, 2002 5.933 5.961 5.930 5.961 26,848 +0.03(+0.46%)
Mar 26, 2002 5.824 5.933 5.824 5.933 41,864 +0.10(+1.79%)
Mar 25, 2002 5.867 5.874 5.829 5.829 50,965 -0.04(-0.66%)
Mar 22, 2002 5.910 5.910 5.824 5.867 27,758 -0.03(-0.47%)
Mar 21, 2002 5.871 5.944 5.794 5.895 89,190 +0.02(+0.41%)
Mar 20, 2002 5.856 5.873 5.829 5.871 45,050 -0.01(-0.22%)
Mar 19, 2002 5.797 5.906 5.781 5.884 73,263 +0.06(+1.04%)
Mar 18, 2002 5.873 5.873 5.742 5.824 26,848 -0.02(-0.36%)
Mar 15, 2002 5.782 5.867 5.736 5.844 64,617 +0.01(+0.17%)
Mar 14, 2002 5.774 5.834 5.715 5.834 82,364 +0.06(+1.12%)
Mar 13, 2002 5.686 5.780 5.662 5.770 43,685 +0.09(+1.67%)
Mar 12, 2002 5.641 5.675 5.640 5.675 41,409 +0.04(+0.76%)
Mar 11, 2002 5.594 5.640 5.593 5.632 57,336 -0.02(-0.31%)
Mar 08, 2002 5.708 5.708 5.577 5.650 60,066 -0.06(-1.12%)
Mar 07, 2002 5.496 5.824 5.496 5.714 99,201 +0.22(+4.00%)
Mar 06, 2002 5.494 5.537 5.446 5.494 60,521 +0.03(+0.58%)
Mar 05, 2002 5.483 5.499 5.415 5.462 33,218 -0.02(-0.38%)
Mar 04, 2002 5.466 5.488 5.439 5.483 30,033 +0.03(+0.50%)
Mar 01, 2002 5.466 5.487 5.427 5.455 61,887 -0.02(-0.31%)
Feb 28, 2002 5.466 5.493 5.466 5.472 11,376 +0.00(+0.04%)
Feb 27, 2002 5.477 5.510 5.432 5.470 43,685 -0.01(-0.22%)
Feb 26, 2002 5.461 5.488 5.417 5.482 38,679 +0.02(+0.40%)
Feb 25, 2002 5.410 5.461 5.406 5.460 106,027 -0.02(-0.40%)
Feb 22, 2002 5.439 5.482 5.417 5.482 20,477 +0.04(+0.69%)
Feb 21, 2002 5.439 5.494 5.408 5.444 65,072 -0.04(-0.70%)
Feb 20, 2002 5.400 5.483 5.395 5.483 11,376 +0.09(+1.63%)
Feb 19, 2002 5.411 5.438 5.341 5.395 17,291 -0.03(-0.53%)
Feb 18, 2002 5.314 5.458 5.314 5.424 28,668 +0.00(+0.00%)
Feb 15, 2002 5.314 5.458 5.314 5.424 28,668 +0.02(+0.43%)
Feb 14, 2002 5.439 5.488 5.362 5.400 46,870 -0.04(-0.71%)
Feb 13, 2002 5.329 5.439 5.274 5.439 271,666 +0.05(+1.02%)
Feb 12, 2002 5.269 5.389 5.269 5.384 24,572 +0.10(+1.87%)
Feb 11, 2002 5.247 5.302 5.242 5.285 42,774 -0.02(-0.33%)
Feb 08, 2002 5.192 5.305 5.149 5.303 52,786 +0.14(+2.68%)
Feb 07, 2002 5.175 5.177 5.144 5.164 9,556 +0.01(+0.11%)
Feb 06, 2002 5.144 5.177 5.142 5.159 19,112 -0.01(-0.11%)
Feb 05, 2002 5.148 5.164 5.142 5.164 16,381 +0.02(+0.32%)
Feb 04, 2002 5.169 5.173 5.148 5.148 37,769 -0.02(-0.40%)
Feb 01, 2002 5.116 5.225 5.113 5.169 70,533 +0.05(+1.03%)
Jan 31, 2002 5.120 5.120 5.090 5.116 123,319 -0.00(-0.09%)
Jan 30, 2002 4.890 5.120 4.890 5.120 72,808 +0.20(+4.02%)
Jan 29, 2002 4.895 4.939 4.895 4.923 50,510 +0.01(+0.22%)
Jan 28, 2002 4.879 4.917 4.862 4.912 98,746 +0.03(+0.59%)
Jan 25, 2002 4.835 4.890 4.835 4.883 96,016 +0.01(+0.20%)
Jan 24, 2002 4.835 4.873 4.835 4.873 8,190 +0.01(+0.16%)
Jan 23, 2002 4.848 4.890 4.848 4.865 59,156 +0.03(+0.66%)
Jan 22, 2002 4.882 4.882 4.832 4.834 26,393 -0.03(-0.59%)
Jan 21, 2002 4.862 4.890 4.862 4.862 20,477 +0.00(+0.00%)
Jan 18, 2002 4.862 4.890 4.862 4.862 20,477 -0.03(-0.56%)
Jan 17, 2002 4.853 4.890 4.853 4.890 10,011 +0.03(+0.68%)
Jan 16, 2002 4.868 4.890 4.851 4.857 57,791 -0.03(-0.58%)
Jan 15, 2002 4.916 4.939 4.786 4.885 173,374 +0.03(+0.63%)
Jan 14, 2002 4.814 4.932 4.780 4.854 47,325 -0.03(-0.65%)
Jan 11, 2002 4.670 4.890 4.659 4.886 220,700 +0.25(+5.38%)
Jan 10, 2002 4.745 4.776 4.637 4.637 46,870 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.