Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.94 +0.75 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 18.15 18.60 17.95 18.14 59,850 -0.07(-0.40%)
May 27, 2004 18.30 18.52 18.18 18.21 44,850 -0.17(-0.93%)
May 26, 2004 18.38 18.38 17.97 18.38 33,031 +0.13(+0.69%)
May 25, 2004 17.72 18.38 17.65 18.25 82,276 +0.60(+3.40%)
May 24, 2004 17.54 17.65 17.30 17.65 69,396 +0.32(+1.83%)
May 21, 2004 17.51 17.51 16.92 17.34 276,526 +0.10(+0.57%)
May 20, 2004 17.32 17.42 16.80 17.24 66,517 +0.19(+1.12%)
May 19, 2004 17.40 17.66 16.98 17.05 73,184 -0.30(-1.71%)
May 18, 2004 17.13 17.34 16.93 17.34 40,910 +0.55(+3.30%)
May 17, 2004 17.03 17.56 16.53 16.79 98,488 -0.43(-2.49%)
May 14, 2004 17.59 17.78 17.16 17.22 52,577 -0.36(-2.03%)
May 13, 2004 18.23 18.55 17.52 17.58 41,668 -0.41(-2.28%)
May 12, 2004 17.96 17.98 16.90 17.98 66,820 +0.37(+2.10%)
May 11, 2004 17.75 17.92 16.50 17.61 121,823 +0.34(+1.99%)
May 10, 2004 17.06 17.46 16.90 17.27 79,094 +0.11(+0.65%)
May 07, 2004 17.23 17.70 17.16 17.16 96,822 -0.61(-3.42%)
May 06, 2004 18.16 18.29 17.20 17.77 174,249 -0.55(-3.03%)
May 05, 2004 18.17 18.67 18.16 18.32 29,849 +0.04(+0.22%)
May 04, 2004 18.26 18.58 18.15 18.28 91,064 +0.03(+0.14%)
May 03, 2004 18.51 18.68 18.22 18.25 197,886 -0.22(-1.18%)
Apr 30, 2004 19.14 19.27 18.42 18.47 116,974 -0.42(-2.24%)
Apr 29, 2004 19.31 19.60 18.89 18.89 113,338 -0.24(-1.24%)
Apr 28, 2004 19.57 19.81 19.05 19.13 74,548 -0.37(-1.90%)
Apr 27, 2004 19.73 19.73 19.21 19.50 96,064 -0.06(-0.30%)
Apr 26, 2004 19.67 20.10 19.33 19.56 31,061 -0.02(-0.10%)
Apr 23, 2004 18.86 19.80 18.86 19.58 43,032 -0.42(-2.08%)
Apr 22, 2004 19.01 20.10 18.95 20.00 44,698 +0.61(+3.17%)
Apr 21, 2004 19.46 19.46 18.65 19.38 33,486 +0.54(+2.87%)
Apr 20, 2004 19.63 19.92 18.84 18.84 37,728 -0.71(-3.65%)
Apr 19, 2004 19.55 19.92 19.47 19.55 60,760 -0.34(-1.69%)
Apr 16, 2004 19.61 20.32 19.48 19.89 56,062 +0.20(+1.04%)
Apr 15, 2004 20.27 20.27 19.54 19.69 46,517 +0.17(+0.88%)
Apr 14, 2004 19.87 20.26 19.21 19.52 57,578 -0.45(-2.25%)
Apr 13, 2004 20.95 21.08 19.96 19.96 66,214 -0.88(-4.21%)
Apr 12, 2004 20.46 21.28 20.40 20.84 39,092 +0.29(+1.41%)
Apr 08, 2004 21.22 21.28 20.55 20.55 42,729 -0.28(-1.36%)
Apr 07, 2004 21.01 21.13 20.62 20.84 35,759 +0.15(+0.70%)
Apr 06, 2004 20.70 20.99 20.42 20.69 36,213 -0.30(-1.42%)
Apr 05, 2004 20.01 20.99 20.01 20.99 58,941 +0.01(+0.06%)
Apr 02, 2004 20.45 21.04 20.14 20.97 46,668 +0.35(+1.70%)
Apr 01, 2004 20.64 20.81 20.10 20.62 28,940 +0.19(+0.94%)
Mar 31, 2004 21.03 21.12 20.43 20.43 95,458 -0.15(-0.71%)
Mar 30, 2004 20.36 20.96 20.00 20.58 71,821 +0.36(+1.80%)
Mar 29, 2004 19.82 20.39 19.82 20.21 68,790 +0.40(+2.00%)
Mar 26, 2004 19.50 20.16 19.50 19.82 52,274 -0.11(-0.53%)
Mar 25, 2004 19.75 20.10 19.32 19.92 66,669 +0.94(+4.97%)
Mar 24, 2004 19.57 19.76 18.98 18.98 58,184 -0.61(-3.10%)
Mar 23, 2004 19.17 19.94 19.17 19.59 39,547 +0.41(+2.13%)
Mar 22, 2004 20.08 20.13 19.18 19.18 80,003 -0.59(-2.97%)
Mar 19, 2004 20.46 20.62 19.21 19.77 78,033 +9.87(+99.73%)
Mar 18, 2004 9.825 9.896 9.674 9.896 72,730 +0.07(+0.72%)
Mar 17, 2004 9.487 9.825 9.487 9.825 40,001 +0.20(+2.06%)
Mar 16, 2004 9.520 9.723 9.462 9.627 54,547 +0.24(+2.53%)
Mar 15, 2004 9.753 9.929 9.390 9.390 42,425 -0.54(-5.40%)
Mar 12, 2004 9.743 9.926 9.482 9.926 57,275 +0.45(+4.70%)
Mar 11, 2004 9.512 9.832 9.481 9.481 73,033 -0.03(-0.35%)
Mar 10, 2004 9.810 9.824 9.514 9.514 120,307 -0.26(-2.65%)
Mar 09, 2004 9.900 9.900 9.688 9.773 30,304 -0.03(-0.29%)
Mar 08, 2004 9.896 9.896 9.736 9.801 133,641 +0.07(+0.68%)
Mar 05, 2004 9.500 9.779 9.449 9.735 106,974 +0.23(+2.47%)
Mar 04, 2004 9.570 9.570 9.380 9.500 28,486 +0.05(+0.54%)
Mar 03, 2004 9.487 9.817 9.403 9.449 68,790 -0.22(-2.27%)
Mar 02, 2004 9.858 9.858 9.669 9.669 59,396 -0.07(-0.69%)
Mar 01, 2004 9.858 9.858 9.593 9.736 79,700 +0.15(+1.58%)
Feb 27, 2004 9.900 9.941 9.584 9.584 150,309 -0.06(-0.62%)
Feb 26, 2004 9.763 9.763 9.621 9.644 51,820 -0.12(-1.27%)
Feb 25, 2004 9.834 9.844 9.677 9.768 43,941 +0.01(+0.15%)
Feb 24, 2004 9.611 9.990 9.611 9.753 38,789 +0.02(+0.21%)
Feb 23, 2004 9.776 9.776 9.650 9.733 30,304 -0.06(-0.61%)
Feb 20, 2004 9.898 9.924 9.741 9.792 11,212 -0.13(-1.28%)
Feb 19, 2004 10.06 10.06 9.837 9.919 89,094 -0.11(-1.13%)
Feb 18, 2004 9.969 10.06 9.832 10.03 104,852 +0.09(+0.86%)
Feb 17, 2004 9.801 9.947 9.678 9.947 38,183 +0.15(+1.52%)
Feb 13, 2004 9.754 9.812 9.606 9.799 42,729 +0.04(+0.46%)
Feb 12, 2004 9.621 9.896 9.543 9.754 53,335 +0.14(+1.42%)
Feb 11, 2004 9.490 9.650 9.490 9.617 18,788 -0.03(-0.27%)
Feb 10, 2004 9.492 9.644 9.490 9.644 17,576 +0.12(+1.25%)
Feb 09, 2004 9.550 9.609 9.476 9.525 15,455 -0.03(-0.28%)
Feb 06, 2004 9.492 9.603 9.434 9.551 83,942 +0.13(+1.35%)
Feb 05, 2004 9.532 9.563 9.405 9.424 38,789 +0.05(+0.53%)
Feb 04, 2004 9.380 9.411 9.375 9.375 84,851 -0.07(-0.75%)
Feb 03, 2004 9.438 9.509 9.382 9.446 48,486 -0.02(-0.24%)
Feb 02, 2004 9.462 9.476 9.421 9.469 88,488 -0.03(-0.30%)
Jan 30, 2004 9.301 9.520 9.301 9.497 60,911 +0.09(+0.95%)
Jan 29, 2004 9.352 9.481 9.307 9.408 92,125 +0.06(+0.65%)
Jan 28, 2004 9.487 9.502 9.335 9.347 58,487 -0.15(-1.56%)
Jan 27, 2004 9.372 9.495 9.327 9.495 148,794 +0.12(+1.32%)
Jan 26, 2004 9.372 9.388 9.256 9.372 73,942 +0.02(+0.21%)
Jan 23, 2004 9.099 9.352 9.091 9.352 54,850 +0.28(+3.05%)
Jan 22, 2004 9.385 9.385 9.075 9.075 48,183 -0.22(-2.40%)
Jan 21, 2004 9.256 9.431 9.256 9.297 50,002 -0.10(-1.05%)
Jan 20, 2004 9.232 9.423 9.215 9.396 70,305 +0.18(+1.97%)
Jan 16, 2004 9.299 9.299 9.192 9.215 101,216 +0.06(+0.61%)
Jan 15, 2004 9.136 9.284 9.052 9.159 44,126 +0.05(+0.56%)
Jan 14, 2004 9.240 9.240 9.005 9.108 35,868 +0.03(+0.36%)
Jan 13, 2004 9.122 9.122 8.954 9.075 50,759 +0.00(+0.00%)
Jan 12, 2004 9.118 9.294 8.936 9.075 86,073 +0.07(+0.73%)
Jan 09, 2004 9.193 9.193 8.935 9.009 53,720 -0.17(-1.87%)
Jan 08, 2004 9.246 9.291 9.088 9.180 47,877 -0.05(-0.52%)
Jan 07, 2004 9.223 9.233 9.075 9.228 94,161 +0.15(+1.69%)
Jan 06, 2004 9.075 9.238 9.019 9.075 31,516 -0.02(-0.22%)
Jan 05, 2004 9.372 9.454 9.094 9.094 69,699 -0.12(-1.34%)
Jan 02, 2004 9.122 9.218 9.071 9.218 15,152 +0.21(+2.38%)
Dec 31, 2003 9.325 9.419 9.000 9.004 62,729 -0.41(-4.33%)
Dec 30, 2003 9.162 9.476 9.162 9.411 38,456 +0.03(+0.37%)
Dec 29, 2003 9.358 9.439 9.304 9.377 31,246 +0.11(+1.19%)
Dec 26, 2003 9.278 9.462 9.266 9.266 21,916 -0.13(-1.34%)
Dec 24, 2003 9.276 9.391 9.213 9.391 61,660 +0.20(+2.19%)
Dec 23, 2003 9.121 9.251 9.076 9.190 52,450 -0.05(-0.54%)
Dec 22, 2003 9.200 9.349 9.154 9.240 34,422 -0.05(-0.53%)
Dec 19, 2003 9.443 9.446 9.126 9.289 45,277 -0.06(-0.65%)
Dec 18, 2003 9.141 9.350 9.141 9.350 23,161 +0.16(+1.71%)
Dec 17, 2003 9.223 9.238 9.141 9.193 20,088 -0.09(-1.01%)
Dec 16, 2003 9.108 9.287 9.078 9.287 57,578 +0.20(+2.23%)
Dec 15, 2003 9.322 9.401 9.081 9.085 118,098 -0.23(-2.46%)
Dec 12, 2003 9.330 9.330 9.217 9.314 100,188 -0.02(-0.18%)
Dec 11, 2003 9.226 9.339 9.240 9.330 122,689 +0.10(+1.13%)
Dec 10, 2003 9.286 9.286 9.113 9.226 52,814 +0.06(+0.61%)
Dec 09, 2003 9.380 9.396 9.170 9.170 82,773 -0.17(-1.87%)
Dec 08, 2003 9.485 9.485 9.240 9.345 98,297 -0.01(-0.07%)
Dec 05, 2003 9.487 9.487 9.410 9.352 31,004 -0.14(-1.43%)
Dec 04, 2003 9.410 9.487 9.388 9.487 56,372 +0.08(+0.82%)
Dec 03, 2003 9.472 9.586 9.406 9.410 102,973 -0.11(-1.20%)
Dec 02, 2003 9.433 9.545 9.433 9.523 125,538 +0.03(+0.31%)
Dec 01, 2003 9.462 9.584 9.454 9.494 92,267 +0.05(+0.51%)
Nov 28, 2003 9.487 9.487 9.434 9.446 36,010 -0.01(-0.10%)
Nov 26, 2003 9.464 9.525 9.431 9.456 38,337 -0.05(-0.49%)
Nov 25, 2003 9.406 9.528 9.385 9.502 58,184 +0.02(+0.23%)
Nov 24, 2003 9.454 9.545 9.355 9.481 104,061 +0.05(+0.54%)
Nov 21, 2003 9.388 9.471 9.388 9.429 58,614 +0.12(+1.26%)
Nov 20, 2003 9.438 9.487 9.296 9.312 49,120 -0.15(-1.60%)
Nov 19, 2003 9.263 9.652 9.263 9.464 72,515 +0.09(+0.99%)
Nov 18, 2003 9.306 9.438 9.292 9.372 59,396 +0.05(+0.51%)
Nov 17, 2003 9.337 9.418 9.223 9.324 87,746 -0.04(-0.44%)
Nov 14, 2003 9.487 9.487 9.365 9.365 79,927 -0.12(-1.27%)
Nov 13, 2003 9.373 9.487 9.373 9.485 68,708 +0.00(+0.00%)
Nov 12, 2003 9.266 9.487 9.266 9.485 45,780 +0.22(+2.39%)
Nov 11, 2003 9.421 9.439 9.228 9.264 25,431 -0.13(-1.37%)
Nov 10, 2003 9.462 9.485 9.393 9.393 43,829 -0.08(-0.82%)
Nov 07, 2003 9.471 9.487 9.410 9.471 80,451 -0.02(-0.17%)
Nov 06, 2003 9.438 9.487 9.358 9.487 116,783 -0.02(-0.26%)
Nov 05, 2003 9.532 9.537 8.992 9.512 92,515 -0.02(-0.26%)
Nov 04, 2003 9.570 9.570 9.525 9.537 74,287 -0.03(-0.36%)
Nov 03, 2003 9.608 9.611 9.396 9.571 43,001 +0.13(+1.40%)
Oct 31, 2003 9.512 9.644 9.385 9.439 81,430 -0.06(-0.68%)
Oct 30, 2003 9.405 9.558 9.403 9.504 80,115 +0.10(+1.05%)
Oct 29, 2003 9.291 9.487 9.220 9.405 70,805 -0.04(-0.44%)
Oct 28, 2003 9.297 9.451 9.297 9.446 56,820 +0.10(+1.04%)
Oct 27, 2003 9.131 9.405 9.131 9.348 51,214 +0.18(+1.92%)
Oct 24, 2003 9.187 9.342 9.099 9.172 58,487 -0.03(-0.36%)
Oct 23, 2003 9.091 9.370 9.075 9.205 51,820 +0.04(+0.41%)
Oct 22, 2003 9.185 9.230 9.091 9.167 86,973 -0.05(-0.55%)
Oct 21, 2003 9.218 9.339 9.180 9.218 39,177 +0.05(+0.58%)
Oct 20, 2003 9.169 9.306 9.136 9.165 42,522 -0.04(-0.43%)
Oct 17, 2003 9.188 9.268 9.129 9.205 53,329 +0.04(+0.41%)
Oct 16, 2003 9.157 9.193 9.058 9.167 54,659 +0.01(+0.11%)
Oct 15, 2003 9.205 9.221 9.070 9.157 58,790 -0.05(-0.54%)
Oct 14, 2003 8.868 9.207 8.811 9.207 136,775 +0.22(+2.50%)
Oct 13, 2003 8.504 8.987 8.497 8.982 174,764 +0.47(+5.54%)
Oct 10, 2003 8.786 8.850 8.439 8.510 118,653 -0.28(-3.14%)
Oct 09, 2003 8.609 8.799 8.562 8.786 51,799 +0.17(+1.99%)
Oct 08, 2003 8.748 8.797 8.581 8.614 32,561 -0.21(-2.41%)
Oct 07, 2003 8.723 8.827 8.679 8.827 53,111 +0.04(+0.49%)
Oct 06, 2003 8.679 8.784 8.616 8.784 27,246 +0.12(+1.39%)
Oct 03, 2003 8.477 8.664 8.477 8.664 65,475 +0.17(+1.96%)
Oct 02, 2003 8.430 8.616 8.430 8.497 51,102 -0.08(-0.98%)
Oct 01, 2003 8.142 8.581 8.142 8.581 54,759 +0.44(+5.39%)
Sep 30, 2003 8.312 8.312 8.142 8.142 88,961 -0.17(-2.02%)
Sep 29, 2003 8.189 8.410 8.189 8.311 88,891 +0.08(+0.92%)
Sep 26, 2003 8.215 8.273 8.185 8.235 65,845 +0.04(+0.50%)
Sep 25, 2003 8.415 8.472 8.185 8.194 125,459 -0.15(-1.78%)
Sep 24, 2003 8.375 8.477 8.342 8.342 51,896 -0.07(-0.78%)
Sep 23, 2003 8.392 8.504 8.383 8.408 34,546 -0.02(-0.25%)
Sep 22, 2003 8.405 8.528 8.375 8.430 74,012 +0.02(+0.27%)
Sep 19, 2003 8.187 8.421 8.187 8.406 177,870 +0.19(+2.31%)
Sep 18, 2003 8.070 8.217 8.070 8.217 102,070 +0.10(+1.24%)
Sep 17, 2003 8.020 8.162 8.019 8.116 69,699 +0.01(+0.14%)
Sep 16, 2003 8.103 8.111 8.015 8.104 97,540 +0.16(+1.99%)
Sep 15, 2003 8.043 8.159 7.946 7.946 37,274 -0.05(-0.66%)
Sep 12, 2003 8.060 8.060 7.928 7.999 34,546 +0.05(+0.69%)
Sep 11, 2003 7.931 8.048 7.930 7.944 90,003 -0.01(-0.10%)
Sep 10, 2003 8.060 8.060 7.920 7.953 69,093 -0.12(-1.43%)
Sep 09, 2003 8.030 8.085 7.948 8.068 18,485 -0.15(-1.77%)
Sep 08, 2003 7.905 8.213 7.903 8.213 39,698 +0.28(+3.58%)
Sep 05, 2003 8.086 8.090 7.893 7.930 55,153 -0.18(-2.28%)
Sep 04, 2003 8.167 8.238 8.037 8.114 47,577 -0.18(-2.13%)
Sep 03, 2003 7.920 8.291 7.920 8.291 71,518 +0.29(+3.57%)
Sep 02, 2003 7.890 8.042 7.873 8.005 73,639 +0.13(+1.70%)
Aug 29, 2003 7.965 8.019 7.870 7.872 28,789 -0.04(-0.52%)
Aug 28, 2003 7.969 8.017 7.880 7.913 26,364 -0.06(-0.70%)
Aug 27, 2003 7.961 7.969 7.817 7.969 24,849 +0.08(+0.98%)
Aug 26, 2003 7.765 7.923 7.765 7.892 35,456 +0.01(+0.17%)
Aug 25, 2003 7.821 7.961 7.779 7.878 58,487 +0.13(+1.70%)
Aug 22, 2003 7.793 7.882 7.746 7.746 39,395 -0.12(-1.55%)
Aug 21, 2003 7.850 7.882 7.793 7.869 31,516 +0.01(+0.19%)
Aug 20, 2003 7.750 7.867 7.750 7.854 84,851 -0.04(-0.52%)
Aug 19, 2003 7.902 7.902 7.869 7.895 46,062 +0.03(+0.38%)
Aug 18, 2003 7.827 7.903 7.827 7.865 26,970 +0.08(+1.08%)
Aug 15, 2003 7.806 7.911 7.781 7.781 12,121 -0.03(-0.38%)
Aug 14, 2003 7.865 7.918 7.771 7.811 50,002 -0.05(-0.69%)
Aug 13, 2003 7.759 7.898 7.759 7.865 21,212 +0.03(+0.36%)
Aug 12, 2003 7.788 7.837 7.720 7.837 49,092 +0.11(+1.43%)
Aug 11, 2003 7.606 7.811 7.606 7.727 43,032 +0.04(+0.52%)
Aug 08, 2003 7.598 7.773 7.598 7.687 54,850 -0.05(-0.64%)
Aug 07, 2003 7.689 7.751 7.591 7.737 63,942 +0.06(+0.84%)
Aug 06, 2003 7.631 7.829 7.631 7.672 77,578 +0.04(+0.54%)
Aug 05, 2003 7.634 7.776 7.631 7.631 66,972 -0.02(-0.24%)
Aug 04, 2003 7.672 7.733 7.639 7.649 48,486 -0.02(-0.30%)
Aug 01, 2003 7.781 7.961 7.633 7.672 80,609 -0.15(-1.94%)
Jul 31, 2003 7.763 7.873 7.763 7.824 25,455 +0.02(+0.23%)
Jul 30, 2003 7.770 7.809 7.667 7.806 43,335 +0.04(+0.47%)
Jul 29, 2003 7.750 7.770 7.603 7.770 120,004 +0.17(+2.21%)
Jul 28, 2003 7.824 7.930 7.601 7.601 60,608 -0.35(-4.44%)
Jul 25, 2003 7.811 7.961 7.606 7.954 81,821 +0.27(+3.48%)
Jul 24, 2003 7.768 7.776 7.638 7.687 84,851 +0.05(+0.63%)
Jul 23, 2003 7.671 7.690 7.603 7.639 210,917 -0.10(-1.26%)
Jul 22, 2003 7.595 7.750 7.595 7.737 143,642 +0.08(+1.03%)
Jul 21, 2003 7.633 7.689 7.593 7.657 104,246 -0.06(-0.75%)
Jul 18, 2003 7.713 7.786 7.644 7.715 137,581 -0.08(-1.04%)
Jul 17, 2003 7.804 7.870 7.713 7.796 110,004 -0.05(-0.67%)
Jul 16, 2003 7.849 7.920 7.796 7.849 50,305 +0.01(+0.17%)
Jul 15, 2003 7.857 7.859 7.765 7.835 74,548 +0.04(+0.51%)
Jul 14, 2003 7.755 7.877 7.755 7.796 53,638 +0.04(+0.55%)
Jul 11, 2003 7.788 7.837 7.680 7.753 205,463 -0.27(-3.37%)
Jul 10, 2003 7.996 8.098 7.920 8.024 96,670 -0.02(-0.23%)
Jul 09, 2003 8.017 8.043 7.926 8.042 84,548 +0.02(+0.31%)
Jul 08, 2003 7.968 8.019 7.920 8.017 50,608 -0.00(-0.02%)
Jul 07, 2003 7.887 8.019 7.862 8.019 37,274 +0.17(+2.12%)
Jul 03, 2003 7.886 8.019 7.839 7.852 17,879 -0.07(-0.85%)
Jul 02, 2003 7.836 7.920 7.750 7.920 40,607 +0.08(+1.07%)
Jul 01, 2003 7.796 7.836 7.605 7.836 65,457 +0.12(+1.58%)
Jun 30, 2003 7.812 7.832 7.621 7.713 84,527 -0.09(-1.10%)
Jun 27, 2003 7.864 8.043 7.748 7.799 53,032 -0.04(-0.46%)
Jun 26, 2003 7.836 7.911 7.631 7.836 91,821 +0.10(+1.32%)
Jun 25, 2003 7.771 7.923 7.606 7.733 155,157 -0.10(-1.26%)
Jun 24, 2003 7.821 7.870 7.796 7.832 25,455 +0.01(+0.15%)
Jun 23, 2003 7.837 7.930 7.765 7.821 75,154 -0.11(-1.35%)
Jun 20, 2003 8.017 8.017 7.920 7.928 46,365 +0.00(+0.04%)
Jun 19, 2003 7.864 8.019 7.864 7.925 68,487 -0.00(-0.02%)
Jun 18, 2003 7.765 7.961 7.765 7.926 55,759 +0.06(+0.73%)
Jun 17, 2003 7.862 7.976 7.847 7.869 41,516 -0.08(-1.06%)
Jun 16, 2003 7.862 7.986 7.817 7.953 41,213 +0.07(+0.84%)
Jun 13, 2003 8.043 8.043 7.869 7.887 76,366 -0.11(-1.42%)
Jun 12, 2003 7.992 8.043 7.872 8.001 36,062 +0.01(+0.10%)
Jun 11, 2003 8.043 8.043 7.872 7.992 17,879 -0.04(-0.55%)
Jun 10, 2003 7.811 8.043 7.755 8.037 26,061 +0.24(+3.09%)
Jun 09, 2003 7.755 7.869 7.755 7.796 68,790 -0.03(-0.34%)
Jun 06, 2003 7.755 8.005 7.755 7.822 91,518 -0.03(-0.38%)
Jun 05, 2003 7.758 7.918 7.756 7.852 81,518 -0.03(-0.38%)
Jun 04, 2003 8.126 8.126 7.755 7.882 55,456 -0.16(-2.01%)
Jun 03, 2003 7.943 8.043 7.672 8.043 60,608 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.