Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.000
4.000
3.900
3.910
455,088
-0.09(-2.25%)
May 23, 2011
3.930
4.000
3.880
4.000
458,370
+0.00(+0.00%)
May 20, 2011
4.080
4.080
3.900
4.000
1,596,931
-0.08(-1.96%)
May 19, 2011
4.100
4.170
4.010
4.080
1,287,222
-0.01(-0.24%)
May 18, 2011
4.050
4.130
3.980
4.090
732,620
+0.09(+2.25%)
May 17, 2011
3.770
4.200
3.770
4.000
1,619,023
+0.24(+6.38%)
May 16, 2011
3.800
3.970
3.760
3.760
441,234
-0.04(-1.05%)
May 13, 2011
3.960
4.000
3.800
3.800
380,280
-0.18(-4.52%)
May 12, 2011
3.910
3.990
3.841
3.980
288,525
+0.04(+1.02%)
May 11, 2011
4.000
4.040
3.910
3.940
279,982
-0.09(-2.23%)
May 10, 2011
4.010
4.070
3.960
4.030
297,756
+0.02(+0.50%)
May 09, 2011
3.910
4.010
3.850
4.010
175,242
+0.10(+2.56%)
May 06, 2011
3.900
3.950
3.860
3.910
218,731
+0.06(+1.56%)
May 05, 2011
3.890
3.940
3.840
3.850
324,278
-0.03(-0.77%)
May 04, 2011
3.960
4.100
3.880
3.880
497,358
-0.10(-2.51%)
May 03, 2011
3.910
4.010
3.840
3.980
487,025
+0.08(+2.05%)
May 02, 2011
3.930
4.320
3.900
3.900
844,778
-0.33(-7.80%)
Apr 29, 2011
4.050
4.240
4.010
4.230
1,259,793
+0.18(+4.44%)
Apr 28, 2011
4.000
4.070
3.980
4.050
249,124
+0.05(+1.25%)
Apr 27, 2011
3.880
4.000
3.790
4.000
410,044
+0.11(+2.83%)
Apr 26, 2011
3.760
3.890
3.750
3.890
319,987
+0.13(+3.46%)
Apr 25, 2011
3.770
3.790
3.750
3.760
159,998
-0.02(-0.53%)
Apr 21, 2011
3.800
3.810
3.750
3.780
156,282
+0.01(+0.27%)
Apr 20, 2011
3.800
3.810
3.750
3.770
200,196
+0.01(+0.27%)
Apr 19, 2011
3.760
3.790
3.750
3.760
201,865
+0.01(+0.27%)
Apr 18, 2011
3.770
3.780
3.750
3.750
339,227
-0.08(-2.09%)
Apr 15, 2011
3.810
3.840
3.760
3.830
278,963
-0.02(-0.52%)
Apr 14, 2011
3.750
3.850
3.750
3.850
229,897
+0.07(+1.85%)
Apr 13, 2011
3.760
3.800
3.760
3.780
273,882
+0.03(+0.80%)
Apr 12, 2011
3.850
3.850
3.750
3.750
502,880
-0.14(-3.60%)
Apr 11, 2011
3.920
3.970
3.865
3.890
230,538
-0.03(-0.77%)
Apr 08, 2011
3.930
3.970
3.880
3.920
355,764
+0.02(+0.51%)
Apr 07, 2011
4.010
4.050
3.890
3.900
425,026
-0.11(-2.74%)
Apr 06, 2011
4.000
4.140
3.950
4.010
999,530
+0.05(+1.26%)
Apr 05, 2011
3.750
3.970
3.750
3.960
610,962
+0.21(+5.60%)
Apr 04, 2011
3.780
3.780
3.700
3.750
181,188
-0.01(-0.27%)
Apr 01, 2011
3.820
3.900
3.720
3.760
451,286
-0.06(-1.57%)
Mar 31, 2011
3.660
3.850
3.660
3.820
555,344
+0.12(+3.24%)
Mar 30, 2011
3.660
3.740
3.630
3.700
627,808
+0.05(+1.37%)
Mar 29, 2011
3.500
3.700
3.460
3.650
871,926
+0.16(+4.58%)
Mar 28, 2011
3.550
3.560
3.480
3.490
154,282
-0.04(-1.13%)
Mar 25, 2011
3.510
3.590
3.490
3.530
303,391
+0.04(+1.15%)
Mar 24, 2011
3.610
3.620
3.460
3.490
268,062
-0.04(-1.27%)
Mar 23, 2011
3.490
3.550
3.450
3.535
227,178
+0.02(+0.43%)
Mar 22, 2011
3.400
3.610
3.341
3.520
1,169,618
+0.12(+3.53%)
Mar 21, 2011
3.395
3.480
3.390
3.400
361,171
+0.00(+0.00%)
Mar 18, 2011
3.330
3.420
3.310
3.400
327,090
+0.08(+2.41%)
Mar 17, 2011
3.350
3.380
3.310
3.320
194,083
+0.04(+1.22%)
Mar 16, 2011
3.310
3.350
3.280
3.280
313,708
-0.05(-1.50%)
Mar 15, 2011
3.320
3.350
3.280
3.330
477,069
-0.04(-1.19%)
Mar 14, 2011
3.390
3.410
3.350
3.370
250,872
-0.06(-1.75%)
Mar 11, 2011
3.340
3.450
3.331
3.430
296,372
+0.09(+2.69%)
Mar 10, 2011
3.430
3.440
3.330
3.340
389,858
-0.03(-0.89%)
Mar 09, 2011
3.410
3.520
3.370
3.370
333,790
-0.04(-1.17%)
Mar 08, 2011
3.350
3.410
3.320
3.410
258,885
+0.06(+1.79%)
Mar 07, 2011
3.470
3.490
3.350
3.350
250,283
-0.12(-3.46%)
Mar 04, 2011
3.590
3.590
3.420
3.470
336,548
-0.11(-3.07%)
Mar 03, 2011
3.500
3.580
3.500
3.580
353,766
+0.08(+2.29%)
Mar 02, 2011
3.490
3.580
3.470
3.500
269,622
+0.02(+0.57%)
Mar 01, 2011
3.650
3.670
3.480
3.480
443,194
-0.18(-4.92%)
Feb 28, 2011
3.580
3.760
3.570
3.660
1,207,410
+0.08(+2.23%)
Feb 25, 2011
3.500
3.590
3.410
3.580
722,580
+0.15(+4.37%)
Feb 24, 2011
3.340
3.440
3.300
3.430
483,591
+0.10(+3.00%)
Feb 23, 2011
3.304
3.410
3.250
3.330
513,780
+0.06(+1.83%)
Feb 22, 2011
3.440
3.460
3.260
3.270
410,823
-0.22(-6.30%)
Feb 18, 2011
3.470
3.490
3.390
3.490
636,651
+0.06(+1.75%)
Feb 17, 2011
3.460
3.470
3.355
3.430
314,540
-0.04(-1.15%)
Feb 16, 2011
3.370
3.470
3.350
3.470
523,297
+0.11(+3.27%)
Feb 15, 2011
3.290
3.370
3.260
3.360
441,317
+0.05(+1.51%)
Feb 14, 2011
3.250
3.310
3.250
3.310
277,363
+0.07(+2.16%)
Feb 11, 2011
3.250
3.260
3.190
3.240
178,593
+0.02(+0.62%)
Feb 10, 2011
3.190
3.250
3.180
3.220
200,265
+0.01(+0.31%)
Feb 09, 2011
3.260
3.310
3.180
3.210
385,220
-0.07(-2.13%)
Feb 08, 2011
3.260
3.350
3.260
3.280
189,758
+0.00(+0.00%)
Feb 07, 2011
3.270
3.300
3.230
3.280
269,937
+0.02(+0.61%)
Feb 04, 2011
3.300
3.300
3.210
3.260
250,017
-0.03(-0.91%)
Feb 03, 2011
3.290
3.310
3.250
3.290
182,862
-0.02(-0.60%)
Feb 02, 2011
3.250
3.310
3.250
3.310
148,922
+0.05(+1.53%)
Feb 01, 2011
3.290
3.300
3.230
3.260
383,026
-0.01(-0.31%)
Jan 31, 2011
3.270
3.340
3.240
3.270
334,331
+0.01(+0.31%)
Jan 28, 2011
3.350
3.400
3.230
3.260
550,176
-0.09(-2.69%)
Jan 27, 2011
3.380
3.430
3.340
3.350
340,108
-0.02(-0.59%)
Jan 26, 2011
3.360
3.420
3.350
3.370
402,088
+0.03(+0.90%)
Jan 25, 2011
3.470
3.500
3.320
3.340
531,722
-0.15(-4.30%)
Jan 24, 2011
3.650
3.650
3.410
3.490
705,559
-0.04(-1.13%)
Jan 21, 2011
3.400
3.880
3.380
3.530
2,676,646
+0.16(+4.75%)
Jan 20, 2011
3.320
3.400
3.320
3.370
219,004
+0.03(+0.90%)
Jan 19, 2011
3.420
3.440
3.320
3.340
400,758
-0.10(-2.91%)
Jan 18, 2011
3.380
3.450
3.380
3.440
251,247
+0.04(+1.18%)
Jan 14, 2011
3.320
3.420
3.320
3.400
336,265
+0.07(+2.10%)
Jan 13, 2011
3.360
3.390
3.320
3.330
436,347
-0.02(-0.60%)
Jan 12, 2011
3.420
3.450
3.320
3.350
454,667
-0.03(-0.89%)
Jan 11, 2011
3.450
3.450
3.370
3.380
430,114
-0.06(-1.74%)
Jan 10, 2011
3.490
3.490
3.420
3.440
602,575
-0.10(-2.82%)
Jan 07, 2011
3.550
3.580
3.420
3.540
418,947
-0.01(-0.28%)
Jan 06, 2011
3.530
3.560
3.520
3.550
142,476
+0.02(+0.57%)
Jan 05, 2011
3.440
3.540
3.420
3.530
224,963
+0.07(+2.02%)
Jan 04, 2011
3.580
3.580
3.420
3.460
386,125
-0.13(-3.62%)
Jan 03, 2011
3.620
3.650
3.550
3.590
357,550
+0.01(+0.28%)
Dec 31, 2010
3.570
3.640
3.570
3.580
224,965
-0.02(-0.56%)
Dec 30, 2010
3.600
3.680
3.600
3.600
208,510
-0.02(-0.55%)
Dec 29, 2010
3.660
3.680
3.610
3.620
155,616
-0.05(-1.36%)
Dec 28, 2010
3.660
3.720
3.610
3.670
272,622
+0.00(+0.00%)
Dec 27, 2010
3.630
3.690
3.570
3.670
205,730
+0.00(+0.14%)
Dec 23, 2010
3.670
3.680
3.620
3.665
182,021
-0.02(-0.41%)
Dec 22, 2010
3.670
3.690
3.570
3.680
279,775
+0.01(+0.27%)
Dec 21, 2010
3.660
3.740
3.630
3.670
379,587
+0.03(+0.82%)
Dec 20, 2010
3.540
3.660
3.540
3.640
363,321
+0.10(+2.82%)
Dec 17, 2010
3.600
3.640
3.540
3.540
560,640
-0.06(-1.67%)
Dec 16, 2010
3.650
3.680
3.510
3.600
397,279
-0.01(-0.28%)
Dec 15, 2010
3.490
3.650
3.490
3.610
541,491
+0.10(+2.85%)
Dec 14, 2010
3.450
3.710
3.450
3.510
828,112
+0.07(+2.03%)
Dec 13, 2010
3.470
3.480
3.370
3.440
286,204
-0.04(-1.15%)
Dec 10, 2010
3.460
3.550
3.420
3.480
454,638
+0.02(+0.58%)
Dec 09, 2010
3.460
3.460
3.300
3.460
263,395
+0.03(+0.87%)
Dec 08, 2010
3.560
3.560
3.400
3.430
310,508
-0.08(-2.28%)
Dec 07, 2010
3.560
3.590
3.470
3.510
571,813
+0.02(+0.57%)
Dec 06, 2010
3.380
3.500
3.300
3.490
771,457
+0.14(+4.18%)
Dec 03, 2010
3.260
3.350
3.210
3.350
257,359
+0.09(+2.76%)
Dec 02, 2010
3.160
3.260
3.150
3.260
408,439
+0.10(+3.16%)
Dec 01, 2010
3.200
3.250
3.150
3.160
469,393
+0.01(+0.32%)
Nov 30, 2010
3.160
3.210
3.120
3.150
396,669
-0.04(-1.25%)
Nov 29, 2010
3.160
3.190
3.130
3.190
222,455
-0.01(-0.31%)
Nov 26, 2010
3.150
3.210
3.130
3.200
84,145
+0.02(+0.63%)
Nov 24, 2010
3.190
3.180
3.180
3.180
381,762
+0.03(+0.95%)
Nov 23, 2010
3.100
3.190
3.065
3.150
414,245
+0.01(+0.32%)
Nov 22, 2010
3.200
3.240
3.070
3.140
609,887
-0.09(-2.79%)
Nov 19, 2010
3.400
3.400
3.120
3.230
1,113,810
-0.17(-5.00%)
Nov 18, 2010
3.390
3.400
3.280
3.400
361,988
+0.04(+1.19%)
Nov 17, 2010
3.490
3.580
3.330
3.360
494,945
-0.05(-1.47%)
Nov 16, 2010
3.380
3.440
3.330
3.410
439,349
+0.01(+0.29%)
Nov 15, 2010
3.430
3.490
3.400
3.400
254,476
-0.02(-0.58%)
Nov 12, 2010
3.480
3.560
3.380
3.420
388,544
-0.11(-3.12%)
Nov 11, 2010
3.390
3.540
3.310
3.530
372,605
+0.09(+2.62%)
Nov 10, 2010
3.540
3.560
3.410
3.440
585,889
-0.10(-2.82%)
Nov 09, 2010
3.580
3.650
3.530
3.540
428,308
-0.01(-0.28%)
Nov 08, 2010
3.650
3.730
3.530
3.550
671,783
-0.15(-4.05%)
Nov 05, 2010
3.770
3.790
3.650
3.700
459,984
-0.10(-2.63%)
Nov 04, 2010
3.960
3.970
3.620
3.800
971,005
-0.08(-2.06%)
Nov 03, 2010
3.970
3.980
3.870
3.880
271,030
-0.06(-1.52%)
Nov 02, 2010
3.920
4.000
3.850
3.940
355,933
+0.08(+2.07%)
Nov 01, 2010
3.940
4.000
3.820
3.860
271,746
-0.07(-1.78%)
Oct 29, 2010
3.800
4.000
3.800
3.930
425,562
+0.09(+2.34%)
Oct 28, 2010
3.840
3.920
3.800
3.840
356,726
+0.07(+1.86%)
Oct 27, 2010
3.950
3.950
3.700
3.770
883,271
-0.29(-7.14%)
Oct 25, 2010
4.070
4.120
4.000
4.060
390,509
+0.04(+1.00%)
Oct 22, 2010
4.000
4.070
3.980
4.020
406,584
+0.05(+1.26%)
Oct 21, 2010
4.000
4.050
3.880
3.970
596,033
+0.04(+1.02%)
Oct 20, 2010
3.820
3.980
3.820
3.930
581,923
+0.14(+3.69%)
Oct 19, 2010
3.920
4.200
3.680
3.790
2,441,848
-0.15(-3.81%)
Oct 18, 2010
3.570
3.960
3.570
3.940
908,154
+0.37(+10.36%)
Oct 15, 2010
3.700
3.700
3.550
3.570
446,993
-0.07(-1.92%)
Oct 14, 2010
3.600
3.680
3.550
3.640
393,743
+0.02(+0.55%)
Oct 13, 2010
3.560
3.640
3.540
3.620
417,473
+0.10(+2.84%)
Oct 12, 2010
3.480
3.580
3.410
3.520
372,729
+0.07(+2.03%)
Oct 11, 2010
3.490
3.520
3.420
3.450
450,498
-0.02(-0.58%)
Oct 08, 2010
3.350
3.490
3.320
3.470
522,167
+0.12(+3.58%)
Oct 07, 2010
3.330
3.380
3.280
3.350
258,302
+0.06(+1.82%)
Oct 06, 2010
3.330
3.392
3.250
3.290
350,175
-0.06(-1.79%)
Oct 05, 2010
3.270
3.350
3.230
3.350
328,624
+0.11(+3.40%)
Oct 04, 2010
3.230
3.270
3.200
3.240
325,522
-0.01(-0.31%)
Oct 01, 2010
3.220
3.250
3.190
3.250
263,174
+0.04(+1.25%)
Sep 30, 2010
3.240
3.270
3.200
3.210
267,050
-0.02(-0.62%)
Sep 29, 2010
3.210
3.260
3.160
3.230
262,852
+0.01(+0.31%)
Sep 28, 2010
3.200
3.230
3.120
3.220
198,300
+0.03(+0.94%)
Sep 27, 2010
3.230
3.240
3.140
3.190
251,783
-0.03(-0.93%)
Sep 24, 2010
3.220
3.230
3.190
3.220
302,257
+0.02(+0.63%)
Sep 23, 2010
3.150
3.230
3.150
3.200
302,671
+0.01(+0.31%)
Sep 22, 2010
3.190
3.230
3.160
3.190
256,232
-0.01(-0.31%)
Sep 21, 2010
3.160
3.229
3.150
3.200
346,010
+0.03(+0.95%)
Sep 20, 2010
3.070
3.200
3.060
3.170
539,710
+0.11(+3.51%)
Sep 17, 2010
3.080
3.120
3.040
3.062
425,898
+0.01(+0.41%)
Sep 15, 2010
3.070
3.130
3.021
3.050
279,949
-0.05(-1.61%)
Sep 14, 2010
3.160
3.160
3.080
3.100
282,452
-0.08(-2.52%)
Sep 13, 2010
3.130
3.190
3.130
3.180
362,954
+0.06(+1.92%)
Sep 10, 2010
3.090
3.150
3.070
3.120
260,324
+0.03(+0.97%)
Sep 09, 2010
3.070
3.100
3.040
3.090
240,106
+0.05(+1.64%)
Sep 08, 2010
2.970
3.050
2.970
3.040
282,136
+0.09(+3.05%)
Sep 07, 2010
2.860
3.050
2.860
2.950
343,716
+0.00(+0.00%)
Sep 03, 2010
3.040
3.100
2.940
2.950
419,761
-0.05(-1.67%)
Sep 02, 2010
2.940
3.000
2.900
3.000
264,578
+0.07(+2.39%)
Sep 01, 2010
2.910
2.960
2.860
2.930
465,132
+0.07(+2.45%)
Aug 31, 2010
2.880
2.950
2.830
2.860
313,748
-0.01(-0.35%)
Aug 30, 2010
2.940
3.010
2.870
2.870
378,098
-0.08(-2.71%)
Aug 27, 2010
2.920
2.960
2.860
2.950
499,949
+0.09(+3.15%)
Aug 26, 2010
2.900
2.980
2.850
2.860
326,716
-0.05(-1.72%)
Aug 25, 2010
2.910
2.920
2.810
2.910
600,208
-0.04(-1.36%)
Aug 24, 2010
3.030
3.070
2.920
2.950
1,113,279
-0.12(-4.07%)
Aug 23, 2010
3.180
3.200
3.070
3.075
489,161
-0.06(-2.07%)
Aug 20, 2010
3.180
3.190
3.100
3.140
424,575
-0.05(-1.57%)
Aug 19, 2010
3.220
3.240
3.120
3.190
458,920
-0.06(-1.85%)
Aug 18, 2010
3.230
3.350
3.170
3.250
1,111,125
+0.03(+0.93%)
Aug 17, 2010
3.230
3.240
3.170
3.220
316,869
+0.05(+1.58%)
Aug 16, 2010
3.160
3.220
3.120
3.170
449,808
+0.08(+2.59%)
Aug 13, 2010
3.030
3.140
3.030
3.090
304,999
+0.04(+1.31%)
Aug 12, 2010
3.010
3.110
3.010
3.050
262,436
-0.01(-0.33%)
Aug 11, 2010
3.150
3.190
3.050
3.060
406,013
-0.16(-4.97%)
Aug 10, 2010
3.280
3.310
3.190
3.220
383,586
-0.05(-1.53%)
Aug 09, 2010
3.220
3.300
3.150
3.270
648,982
+0.09(+2.83%)
Aug 06, 2010
3.080
3.180
3.060
3.180
343,279
+0.11(+3.58%)
Aug 05, 2010
3.220
3.270
3.050
3.070
685,143
-0.15(-4.66%)
Aug 04, 2010
3.240
3.270
3.200
3.220
354,842
+0.00(+0.00%)
Aug 03, 2010
3.180
3.270
3.180
3.220
213,601
+0.02(+0.63%)
Aug 02, 2010
3.290
3.329
3.190
3.200
496,542
-0.03(-0.93%)
Jul 30, 2010
3.160
3.300
3.160
3.230
299,825
+0.04(+1.25%)
Jul 29, 2010
3.190
3.290
3.170
3.190
327,618
+0.02(+0.63%)
Jul 28, 2010
3.180
3.260
3.170
3.170
241,888
-0.01(-0.31%)
Jul 27, 2010
3.350
3.359
3.150
3.180
674,970
-0.15(-4.50%)
Jul 26, 2010
3.290
3.350
3.240
3.330
474,566
+0.05(+1.52%)
Jul 23, 2010
3.130
3.280
3.050
3.280
577,071
+0.12(+3.80%)
Jul 22, 2010
3.100
3.210
3.070
3.160
825,286
+0.09(+2.93%)
Jul 21, 2010
3.160
3.160
3.030
3.070
280,103
-0.05(-1.60%)
Jul 20, 2010
3.020
3.130
3.000
3.120
230,884
+0.07(+2.30%)
Jul 19, 2010
3.050
3.100
2.980
3.050
339,871
+0.01(+0.33%)
Jul 16, 2010
3.130
3.180
3.040
3.040
397,821
-0.11(-3.49%)
Jul 15, 2010
3.170
3.220
3.110
3.150
229,897
-0.02(-0.63%)
Jul 14, 2010
3.240
3.260
3.120
3.170
338,694
-0.07(-2.16%)
Jul 13, 2010
3.180
3.250
3.090
3.240
440,135
+0.14(+4.52%)
Jul 12, 2010
3.160
3.270
3.100
3.100
200,052
-0.09(-2.82%)
Jul 09, 2010
3.120
3.240
3.100
3.190
325,172
+0.09(+2.90%)
Jul 08, 2010
3.170
3.174
3.050
3.100
407,287
-0.07(-2.21%)
Jul 07, 2010
3.030
3.180
2.990
3.170
604,861
+0.15(+4.97%)
Jul 06, 2010
3.110
3.120
2.980
3.020
498,834
-0.01(-0.33%)
Jul 02, 2010
3.140
3.140
3.010
3.030
376,468
-0.08(-2.57%)
Jul 01, 2010
3.090
3.150
2.980
3.110
1,247,250
+0.02(+0.65%)
Jun 30, 2010
3.240
3.290
3.070
3.090
687,010
-0.14(-4.33%)
Jun 29, 2010
3.340
3.340
3.230
3.230
465,634
-0.17(-5.00%)
Jun 25, 2010
3.370
3.400
3.264
3.400
817,890
+0.14(+4.29%)
Jun 24, 2010
3.250
3.370
3.220
3.260
457,842
-0.03(-0.91%)
Jun 23, 2010
3.170
3.310
3.170
3.290
430,620
+0.13(+4.11%)
Jun 22, 2010
3.350
3.380
3.160
3.160
388,587
-0.18(-5.39%)
Jun 21, 2010
3.540
3.560
3.230
3.340
887,511
-0.14(-4.02%)
Jun 18, 2010
3.540
3.600
3.480
3.480
494,039
-0.03(-0.85%)
Jun 17, 2010
3.600
3.600
3.470
3.510
320,090
-0.08(-2.23%)
Jun 16, 2010
3.550
3.730
3.510
3.590
932,660
+0.15(+4.36%)
Jun 15, 2010
3.440
3.460
3.360
3.440
489,619
+0.06(+1.78%)
Jun 14, 2010
3.380
3.450
3.310
3.380
368,353
+0.06(+1.81%)
Jun 11, 2010
3.230
3.320
3.200
3.320
399,576
+0.05(+1.68%)
Jun 10, 2010
3.180
3.300
3.150
3.265
527,046
+0.14(+4.31%)
Jun 09, 2010
3.250
3.290
3.110
3.130
477,754
-0.07(-2.19%)
Jun 08, 2010
3.240
3.300
3.070
3.200
769,875
-0.01(-0.31%)
Jun 07, 2010
3.490
3.490
3.200
3.210
709,601
-0.24(-6.96%)
Jun 04, 2010
3.570
3.650
3.430
3.450
633,684
-0.24(-6.50%)
Jun 03, 2010
3.520
3.700
3.500
3.690
463,506
+0.14(+3.94%)
Jun 02, 2010
3.400
3.550
3.370
3.550
499,416
+0.18(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.