Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.208 5.362 5.208 5.223 59,610 -0.03(-0.59%)
May 30, 2013 5.099 5.269 5.053 5.254 0 +0.16(+3.19%)
May 29, 2013 5.068 5.113 5.007 5.092 34,900 +0.00(+0.00%)
May 28, 2013 5.038 5.151 5.038 5.092 63,705 +0.08(+1.70%)
May 24, 2013 5.007 5.060 4.935 5.007 0 +0.02(+0.31%)
May 23, 2013 4.906 5.038 4.844 4.991 0 +0.08(+1.73%)
May 22, 2013 5.053 5.107 4.868 4.906 0 -0.17(-3.35%)
May 21, 2013 5.146 5.169 5.061 5.076 0 -0.08(-1.65%)
May 20, 2013 4.953 5.184 4.937 5.161 117,773 +0.22(+4.54%)
May 17, 2013 4.914 4.983 4.906 4.937 0 +0.05(+1.11%)
May 16, 2013 4.983 4.983 4.852 4.883 62,512 -0.07(-1.40%)
May 15, 2013 4.937 4.960 4.875 4.953 0 +0.08(+1.75%)
May 13, 2013 4.759 4.902 4.752 4.868 0 +0.07(+1.45%)
May 10, 2013 4.829 4.891 4.790 4.798 0 -0.07(-1.43%)
May 09, 2013 4.945 4.945 4.868 4.868 0 -0.05(-1.10%)
May 08, 2013 4.891 4.929 4.872 4.922 0 +0.03(+0.63%)
May 07, 2013 4.759 4.899 4.759 4.891 0 +0.13(+2.76%)
May 06, 2013 4.713 4.798 4.690 4.759 0 +0.08(+1.82%)
May 03, 2013 4.729 4.705 4.628 4.674 0 -0.03(-0.66%)
May 02, 2013 4.582 4.736 4.566 4.705 0 +0.15(+3.22%)
May 01, 2013 4.582 4.674 4.520 4.559 0 -0.08(-1.67%)
Apr 30, 2013 4.698 4.713 4.597 4.636 0 -0.06(-1.32%)
Apr 29, 2013 4.713 4.775 4.659 4.698 95,293 +0.05(+1.16%)
Apr 26, 2013 4.636 4.781 4.636 4.644 46,332 +0.01(+0.17%)
Apr 25, 2013 4.628 4.636 4.559 4.636 49,460 +0.04(+0.84%)
Apr 24, 2013 4.566 4.636 4.520 4.597 0 +0.07(+1.54%)
Apr 23, 2013 4.644 4.698 4.512 4.528 95,364 -0.11(-2.33%)
Apr 22, 2013 4.651 4.667 4.620 4.636 39,788 +0.02(+0.50%)
Apr 19, 2013 4.520 4.636 4.511 4.613 48,510 +0.12(+2.58%)
Apr 18, 2013 4.574 4.752 4.327 4.497 133,689 -0.04(-0.85%)
Apr 17, 2013 4.713 4.713 4.419 4.535 164,289 -0.19(-3.93%)
Apr 16, 2013 4.628 4.775 4.620 4.721 79,846 +0.07(+1.49%)
Apr 15, 2013 4.798 4.883 4.636 4.651 172,584 -0.11(-2.27%)
Apr 12, 2013 4.814 4.844 4.752 4.759 59,101 -0.04(-0.81%)
Apr 11, 2013 4.883 4.899 4.744 4.798 119,135 -0.06(-1.27%)
Apr 10, 2013 5.146 5.146 4.806 4.860 117,126 -0.18(-3.53%)
Apr 09, 2013 4.999 5.053 4.906 5.038 51,606 +0.01(+0.23%)
Apr 08, 2013 4.999 5.038 4.868 5.026 69,432 +0.07(+1.32%)
Apr 05, 2013 4.790 4.968 4.752 4.960 132,414 +0.16(+3.38%)
Apr 04, 2013 4.752 4.968 4.752 4.798 157,282 +0.00(+0.00%)
Apr 03, 2013 5.161 5.161 4.736 4.798 358,396 -0.33(-6.48%)
Apr 02, 2013 5.215 5.215 5.030 5.130 108,527 -0.08(-1.63%)
Apr 01, 2013 5.393 5.408 5.068 5.215 146,931 -0.07(-1.32%)
Mar 28, 2013 5.486 5.486 5.184 5.285 209,797 -0.18(-3.25%)
Mar 27, 2013 5.354 5.470 5.238 5.463 143,325 +0.16(+3.06%)
Mar 26, 2013 5.308 5.369 5.124 5.300 186,293 +0.14(+2.67%)
Mar 25, 2013 5.163 5.423 5.017 5.163 535,434 +0.12(+2.43%)
Mar 22, 2013 4.704 5.101 4.696 5.040 414,237 +0.40(+8.57%)
Mar 21, 2013 4.650 4.688 4.597 4.643 139,602 -0.02(-0.33%)
Mar 20, 2013 4.727 4.727 4.658 4.658 123,671 -0.02(-0.33%)
Mar 19, 2013 4.750 4.757 4.636 4.673 203,681 -0.07(-1.45%)
Mar 18, 2013 4.887 4.895 4.673 4.742 390,673 +0.01(+0.16%)
Mar 15, 2013 4.566 4.773 4.551 4.734 181,764 +0.14(+3.00%)
Mar 14, 2013 4.650 4.658 4.558 4.597 151,251 -0.02(-0.50%)
Mar 13, 2013 4.780 4.857 4.590 4.620 333,096 -0.11(-2.42%)
Mar 12, 2013 4.971 5.063 4.581 4.734 722,771 +0.05(+1.14%)
Mar 11, 2013 4.535 4.696 4.405 4.681 161,664 +0.15(+3.38%)
Mar 08, 2013 4.436 4.581 4.436 4.528 41,241 +0.11(+2.60%)
Mar 07, 2013 4.513 4.589 4.405 4.413 88,074 -0.05(-1.20%)
Mar 06, 2013 4.505 4.589 4.413 4.467 55,051 +0.02(+0.52%)
Mar 05, 2013 4.405 4.497 4.405 4.444 31,676 +0.03(+0.69%)
Mar 04, 2013 4.405 4.512 4.405 4.413 34,878 -0.02(-0.35%)
Mar 01, 2013 4.436 4.513 4.245 4.428 39,794 +0.02(+0.35%)
Feb 28, 2013 4.482 4.490 4.398 4.413 21,617 -0.02(-0.52%)
Feb 27, 2013 4.405 4.490 4.390 4.436 53,836 +0.03(+0.69%)
Feb 26, 2013 4.428 4.428 4.365 4.405 35,419 +0.03(+0.70%)
Feb 25, 2013 4.275 4.421 4.061 4.375 86,489 +0.10(+2.33%)
Feb 22, 2013 4.314 4.382 4.207 4.275 62,680 -0.02(-0.36%)
Feb 21, 2013 4.321 4.421 3.954 4.291 188,264 -0.02(-0.36%)
Feb 20, 2013 4.627 4.627 4.298 4.306 146,240 -0.31(-6.79%)
Feb 19, 2013 4.497 4.742 4.497 4.620 334,874 +0.19(+4.32%)
Feb 15, 2013 4.474 4.581 4.428 4.428 91,674 -0.03(-0.69%)
Feb 14, 2013 4.505 4.528 4.436 4.459 24,155 -0.04(-0.85%)
Feb 13, 2013 4.344 4.528 4.268 4.497 76,560 +0.15(+3.52%)
Feb 12, 2013 4.329 4.421 4.215 4.344 75,832 -0.05(-1.05%)
Feb 11, 2013 4.428 4.581 4.321 4.390 102,502 -0.02(-0.52%)
Feb 08, 2013 4.413 4.528 4.306 4.413 117,002 +0.05(+1.05%)
Feb 07, 2013 4.153 4.496 4.023 4.367 245,593 +0.23(+5.48%)
Feb 06, 2013 4.061 4.184 4.061 4.140 101,123 +0.10(+2.52%)
Feb 04, 2013 4.099 4.115 4.023 4.038 28,331 -0.08(-1.86%)
Feb 01, 2013 4.130 4.168 4.031 4.115 69,089 -0.06(-1.47%)
Jan 31, 2013 4.122 4.176 4.061 4.176 42,636 +0.08(+1.87%)
Jan 30, 2013 4.008 4.191 3.977 4.099 76,937 +0.05(+1.32%)
Jan 29, 2013 4.084 4.160 3.977 4.046 177,821 -0.12(-2.94%)
Jan 28, 2013 4.444 4.513 4.054 4.168 208,139 -0.31(-6.84%)
Jan 25, 2013 4.502 4.589 4.398 4.474 102,459 -0.01(-0.17%)
Jan 24, 2013 4.581 4.620 4.413 4.482 144,778 -0.10(-2.17%)
Jan 23, 2013 4.895 4.895 4.436 4.581 497,130 -0.22(-4.62%)
Jan 22, 2013 4.321 4.811 4.168 4.803 660,641 +0.55(+12.85%)
Jan 18, 2013 4.398 4.398 4.169 4.256 60,916 -0.10(-2.20%)
Jan 17, 2013 4.314 4.443 4.283 4.352 141,407 +0.04(+0.89%)
Jan 16, 2013 4.046 4.344 4.046 4.314 175,420 +0.23(+5.62%)
Jan 15, 2013 3.981 4.130 3.939 4.084 53,596 +0.11(+2.89%)
Jan 14, 2013 4.061 4.061 3.939 3.969 29,417 -0.05(-1.14%)
Jan 11, 2013 4.122 4.130 3.839 4.015 130,239 +0.00(+0.00%)
Jan 10, 2013 4.176 4.202 3.992 4.015 91,544 -0.21(-5.05%)
Jan 09, 2013 4.092 4.352 4.061 4.229 343,893 +0.18(+4.52%)
Jan 08, 2013 4.077 4.168 3.954 4.046 320,970 -0.18(-4.34%)
Jan 07, 2013 4.130 4.589 3.985 4.230 843,110 +0.80(+23.16%)
Jan 04, 2013 3.403 3.434 3.365 3.434 10,920 +0.05(+1.51%)
Jan 03, 2013 3.358 3.403 3.358 3.383 12,927 +0.06(+1.69%)
Jan 02, 2013 3.350 3.350 3.319 3.327 7,582 +0.11(+3.33%)
Dec 31, 2012 3.472 3.472 3.220 3.220 4,572 -0.11(-3.22%)
Dec 28, 2012 3.266 3.365 3.197 3.327 17,819 +0.09(+2.84%)
Dec 27, 2012 3.358 3.396 3.198 3.235 10,459 -0.17(-4.94%)
Dec 24, 2012 3.205 3.403 3.403 3.403 13,336 +0.09(+2.77%)
Dec 21, 2012 3.312 3.312 3.174 3.312 16,408 +0.01(+0.23%)
Dec 20, 2012 3.296 3.312 3.222 3.304 3,706 +0.02(+0.46%)
Dec 19, 2012 3.278 3.296 3.197 3.289 16,186 -0.02(-0.54%)
Dec 18, 2012 3.251 3.312 3.174 3.307 13,795 +0.02(+0.69%)
Dec 17, 2012 3.312 3.312 3.205 3.284 3,660 -0.04(-1.07%)
Dec 14, 2012 3.289 3.335 3.278 3.319 4,361 -0.02(-0.46%)
Dec 13, 2012 3.143 3.335 3.143 3.335 6,602 +0.16(+4.96%)
Dec 12, 2012 3.241 3.286 3.167 3.177 18,726 -0.03(-0.84%)
Dec 11, 2012 3.323 3.323 3.159 3.204 20,780 -0.11(-3.22%)
Dec 10, 2012 3.197 3.316 3.189 3.310 17,152 +0.04(+1.20%)
Dec 07, 2012 3.294 3.316 3.271 3.271 1,338 -0.03(-0.90%)
Dec 06, 2012 3.167 3.309 3.167 3.301 9,558 -0.02(-0.67%)
Dec 05, 2012 3.309 3.323 3.309 3.323 401 +0.01(+0.45%)
Dec 04, 2012 3.301 3.309 3.286 3.309 1,606 +0.04(+1.37%)
Nov 30, 2012 3.189 3.264 3.182 3.264 6,962 +0.04(+1.16%)
Nov 29, 2012 3.107 3.249 3.107 3.226 37,540 +0.09(+2.98%)
Nov 28, 2012 3.264 3.264 3.107 3.133 24,932 -0.13(-4.05%)
Nov 27, 2012 3.159 3.265 3.159 3.265 2,276 +0.06(+1.91%)
Nov 26, 2012 3.234 3.234 3.099 3.204 3,749 +0.00(+0.00%)
Nov 21, 2012 3.055 3.204 3.204 3.204 3,213 -0.00(-0.00%)
Nov 20, 2012 3.077 3.204 3.077 3.204 10,730 +0.16(+5.41%)
Nov 19, 2012 3.122 3.159 3.032 3.040 15,707 +0.02(+0.50%)
Nov 16, 2012 3.137 3.159 3.017 3.025 22,681 -0.12(-3.80%)
Nov 15, 2012 3.137 3.144 3.137 3.144 4,284 +0.00(+0.00%)
Nov 14, 2012 3.084 3.159 3.062 3.144 11,541 +0.02(+0.72%)
Nov 13, 2012 3.159 3.201 3.122 3.122 12,511 -0.06(-1.88%)
Nov 12, 2012 3.167 3.182 3.144 3.182 4,217 -0.12(-3.66%)
Nov 09, 2012 3.353 3.353 3.249 3.303 3,695 +0.05(+1.66%)
Nov 08, 2012 3.361 3.368 3.249 3.249 21,958 -0.13(-3.97%)
Nov 07, 2012 3.465 3.465 3.301 3.383 14,392 -0.08(-2.37%)
Nov 06, 2012 3.361 3.510 3.361 3.465 28,490 +0.04(+1.09%)
Nov 05, 2012 3.458 3.458 3.368 3.428 4,284 +0.01(+0.22%)
Nov 02, 2012 3.361 3.473 3.361 3.421 6,219 +0.02(+0.66%)
Nov 01, 2012 3.226 3.399 3.226 3.398 8,529 +0.10(+3.18%)
Oct 31, 2012 3.256 3.361 3.211 3.294 8,700 +0.05(+1.54%)
Oct 26, 2012 3.174 3.244 3.244 3.244 4,686 +0.12(+3.90%)
Oct 25, 2012 3.182 3.241 3.122 3.122 1,472 -0.07(-2.34%)
Oct 24, 2012 3.092 3.241 3.084 3.197 1,205 +0.03(+1.03%)
Oct 23, 2012 3.122 3.189 3.122 3.164 3,809 +0.01(+0.39%)
Oct 19, 2012 3.234 3.279 3.107 3.152 11,521 -0.03(-0.94%)
Oct 18, 2012 3.182 3.182 3.182 3.182 1,472 -0.10(-2.96%)
Oct 17, 2012 3.264 3.279 3.122 3.279 19,129 +0.01(+0.44%)
Oct 16, 2012 3.271 3.286 3.256 3.264 13,160 +0.04(+1.18%)
Oct 15, 2012 3.137 3.256 3.122 3.226 17,824 +0.09(+2.77%)
Oct 12, 2012 3.249 3.249 3.139 3.139 2,811 -0.08(-2.47%)
Oct 11, 2012 3.211 3.219 3.211 3.219 2,270 +0.10(+3.11%)
Oct 10, 2012 3.286 3.286 3.122 3.122 21,865 -0.06(-1.88%)
Oct 09, 2012 3.174 3.286 3.174 3.182 7,736 -0.01(-0.47%)
Oct 08, 2012 3.167 3.204 3.152 3.197 2,276 -0.01(-0.23%)
Oct 05, 2012 3.211 3.211 3.145 3.204 4,190 +0.00(+0.00%)
Oct 04, 2012 3.211 3.211 3.084 3.204 5,489 +0.01(+0.47%)
Oct 03, 2012 3.144 3.197 3.144 3.189 2,276 +0.07(+2.15%)
Oct 02, 2012 3.182 3.197 3.122 3.122 5,957 -0.10(-3.02%)
Oct 01, 2012 3.137 3.219 3.137 3.219 5,049 +0.02(+0.70%)
Sep 28, 2012 3.174 3.226 3.137 3.197 2,838 +0.02(+0.71%)
Sep 27, 2012 3.226 3.226 3.055 3.174 6,092 -0.01(-0.23%)
Sep 26, 2012 3.204 3.234 3.152 3.182 6,700 -0.02(-0.70%)
Sep 25, 2012 3.226 3.226 3.152 3.204 11,779 +0.00(+0.00%)
Sep 24, 2012 3.182 3.241 3.182 3.204 8,127 -0.04(-1.14%)
Sep 21, 2012 3.197 3.248 3.160 3.241 29,496 +0.04(+1.15%)
Sep 20, 2012 3.197 3.204 3.189 3.204 2,209 +0.00(+0.02%)
Sep 19, 2012 3.241 3.241 3.197 3.203 12,269 -0.04(-1.14%)
Sep 18, 2012 3.197 3.248 3.189 3.240 4,315 -0.01(-0.25%)
Sep 17, 2012 3.205 3.256 3.204 3.248 6,614 +0.00(+0.11%)
Sep 14, 2012 3.248 3.256 3.223 3.245 14,359 +0.00(+0.00%)
Sep 13, 2012 3.204 3.256 3.189 3.245 18,354 +0.07(+2.19%)
Sep 12, 2012 3.256 3.256 3.174 3.175 14,893 -0.04(-1.35%)
Sep 11, 2012 3.285 3.285 3.160 3.219 112,901 -0.10(-2.90%)
Sep 10, 2012 3.101 3.676 3.101 3.315 231,196 +0.36(+12.25%)
Sep 07, 2012 2.990 3.049 2.938 2.953 13,819 -0.01(-0.50%)
Sep 06, 2012 2.931 3.056 2.931 2.968 46,193 +0.02(+0.75%)
Sep 05, 2012 2.946 2.946 2.946 2.946 135 +0.03(+1.01%)
Sep 04, 2012 2.894 2.916 2.813 2.916 3,111 -0.01(-0.25%)
Aug 31, 2012 2.938 3.029 2.923 2.923 2,359 -0.12(-3.88%)
Aug 30, 2012 3.034 3.042 2.953 3.042 709 +0.01(+0.49%)
Aug 29, 2012 2.990 3.027 2.894 3.027 3,337 +0.11(+3.80%)
Aug 27, 2012 2.997 2.997 2.916 2.916 2,898 -0.04(-1.25%)
Aug 24, 2012 2.887 3.042 2.887 2.953 6,729 +0.03(+1.01%)
Aug 23, 2012 2.916 2.960 2.894 2.923 8,205 -0.04(-1.28%)
Aug 22, 2012 2.971 2.971 2.961 2.961 677 -0.04(-1.44%)
Aug 21, 2012 3.056 3.056 2.901 3.005 12,486 -0.05(-1.60%)
Aug 20, 2012 3.034 3.054 3.034 3.054 948 +0.01(+0.40%)
Aug 17, 2012 3.056 3.056 3.027 3.042 4,930 +0.00(+0.00%)
Aug 16, 2012 3.005 3.042 2.990 3.042 2,717 +0.04(+1.23%)
Aug 15, 2012 3.012 3.056 2.975 3.005 3,112 +0.03(+0.93%)
Aug 14, 2012 2.990 3.019 2.910 2.977 4,811 +0.09(+3.13%)
Aug 13, 2012 2.887 2.887 2.887 2.887 352 -0.05(-1.76%)
Aug 10, 2012 2.923 2.953 2.842 2.938 11,848 +0.01(+0.25%)
Aug 09, 2012 2.931 2.931 2.931 2.931 971 -0.01(-0.25%)
Aug 08, 2012 2.938 2.990 2.931 2.938 4,555 -0.04(-1.39%)
Aug 07, 2012 2.953 3.027 2.931 2.980 5,235 -0.00(-0.02%)
Aug 06, 2012 2.990 2.990 2.931 2.980 3,198 +0.01(+0.42%)
Aug 03, 2012 2.975 2.975 2.960 2.968 3,223 +0.04(+1.26%)
Aug 02, 2012 2.953 2.960 2.931 2.931 6,033 -0.04(-1.24%)
Aug 01, 2012 3.027 3.034 2.968 2.968 10,470 -0.04(-1.35%)
Jul 31, 2012 2.983 3.027 2.953 3.008 17,755 +0.03(+1.11%)
Jul 30, 2012 3.071 3.071 2.975 2.975 5,163 -0.09(-2.87%)
Jul 27, 2012 2.946 3.115 2.944 3.063 82,773 +0.12(+3.99%)
Jul 26, 2012 2.909 2.953 2.842 2.946 24,853 +0.04(+1.52%)
Jul 25, 2012 2.901 2.901 2.901 2.901 406 +0.01(+0.26%)
Jul 24, 2012 2.835 2.916 2.835 2.894 1,219 +0.10(+3.70%)
Jul 23, 2012 2.835 2.835 2.791 2.791 1,603 -0.05(-1.91%)
Jul 20, 2012 2.872 2.872 2.845 2.845 4,514 -0.09(-3.18%)
Jul 19, 2012 2.894 2.953 2.894 2.938 7,844 +0.09(+3.11%)
Jul 18, 2012 2.894 2.909 2.850 2.850 1,297 -0.09(-2.99%)
Jul 17, 2012 2.857 2.938 2.783 2.937 8,715 +0.08(+2.82%)
Jul 16, 2012 2.835 2.857 2.814 2.857 3,519 +0.06(+2.11%)
Jul 13, 2012 2.805 2.842 2.783 2.798 3,681 +0.00(+0.00%)
Jul 12, 2012 2.813 2.813 2.798 2.798 6,637 -0.05(-1.81%)
Jul 11, 2012 2.857 2.916 2.798 2.850 6,421 +0.05(+1.85%)
Jul 10, 2012 2.832 2.832 2.798 2.798 3,521 -0.01(-0.26%)
Jul 09, 2012 2.813 2.827 2.798 2.805 1,770 -0.02(-0.78%)
Jul 06, 2012 2.879 2.901 2.827 2.827 4,537 -0.08(-2.79%)
Jul 05, 2012 2.872 2.909 2.872 2.909 2,469 +0.04(+1.28%)
Jul 03, 2012 2.842 2.879 2.805 2.872 1,490 +0.04(+1.30%)
Jul 02, 2012 2.805 2.879 2.805 2.835 21,037 -0.04(-1.29%)
Jun 29, 2012 2.872 2.872 2.872 2.872 472 +0.07(+2.64%)
Jun 28, 2012 2.835 2.835 2.798 2.798 1,219 -0.01(-0.26%)
Jun 27, 2012 2.805 2.842 2.805 2.805 2,370 -0.03(-1.04%)
Jun 26, 2012 2.798 2.842 2.798 2.835 7,591 +0.04(+1.57%)
Jun 25, 2012 2.806 2.828 2.791 2.791 9,421 -0.01(-0.52%)
Jun 22, 2012 2.798 2.806 2.733 2.806 4,665 +0.01(+0.52%)
Jun 21, 2012 2.682 2.791 2.660 2.791 4,386 +0.09(+3.51%)
Jun 20, 2012 2.696 2.696 2.696 2.696 1,646 -0.12(-4.39%)
Jun 18, 2012 2.820 2.820 2.820 2.820 0 +0.09(+3.48%)
Jun 15, 2012 2.682 2.726 2.550 2.726 32,791 +0.03(+1.08%)
Jun 14, 2012 2.747 2.777 2.653 2.696 8,267 -0.04(-1.60%)
Jun 13, 2012 2.726 2.798 2.718 2.740 7,245 -0.06(-2.27%)
Jun 12, 2012 2.769 2.804 2.714 2.804 7,547 +0.01(+0.46%)
Jun 11, 2012 2.784 2.915 2.777 2.791 50,542 +0.04(+1.32%)
Jun 08, 2012 2.419 2.806 2.419 2.755 81,116 +0.34(+14.20%)
Jun 07, 2012 2.551 2.551 2.412 2.412 11,525 -0.13(-5.15%)
Jun 06, 2012 2.507 2.543 2.507 2.543 617 +0.04(+1.78%)
Jun 05, 2012 2.456 2.514 2.456 2.499 3,924 +0.02(+0.85%)
Jun 04, 2012 2.543 2.551 2.478 2.478 16,312 -0.04(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.