Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

77.53 -1.89 (-2.38%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.478 6.561 6.350 6.478 762,275 -0.01(-0.14%)
May 30, 2012 6.671 6.736 6.451 6.488 699,070 -0.21(-3.15%)
May 29, 2012 6.910 6.945 6.662 6.699 440,309 -0.18(-2.67%)
May 25, 2012 6.791 6.952 6.699 6.883 428,209 +0.06(+0.94%)
May 24, 2012 6.671 6.929 6.644 6.818 683,860 +0.15(+2.20%)
May 23, 2012 6.745 6.753 6.570 6.671 531,169 -0.12(-1.76%)
May 22, 2012 7.030 7.076 6.690 6.791 952,151 -0.32(-4.52%)
May 21, 2012 7.278 7.315 7.067 7.113 445,398 -0.12(-1.65%)
May 18, 2012 7.379 7.388 7.158 7.232 569,385 -0.16(-2.11%)
May 17, 2012 7.719 7.719 7.351 7.388 382,494 -0.30(-3.94%)
May 16, 2012 7.701 7.866 7.682 7.691 265,879 -0.01(-0.12%)
May 15, 2012 7.728 7.747 7.609 7.701 366,539 +0.00(+0.00%)
May 14, 2012 7.682 7.756 7.581 7.701 337,804 -0.02(-0.24%)
May 11, 2012 7.627 7.774 7.618 7.719 293,930 +0.01(+0.12%)
May 10, 2012 7.930 8.022 7.691 7.710 470,680 -0.18(-2.33%)
May 09, 2012 7.949 8.013 7.751 7.894 578,909 -0.12(-1.49%)
May 08, 2012 8.463 8.601 7.967 8.013 935,607 -0.57(-6.64%)
May 07, 2012 8.160 8.620 8.105 8.583 1,563,715 +0.39(+4.77%)
May 04, 2012 8.298 8.381 8.169 8.192 963,195 -0.13(-1.60%)
May 03, 2012 8.546 8.546 8.123 8.326 1,052,860 +0.09(+1.12%)
May 02, 2012 9.557 9.594 7.995 8.234 1,179,850 +0.17(+2.17%)
May 01, 2012 8.234 8.436 8.041 8.059 566,636 -0.20(-2.45%)
Apr 30, 2012 8.197 8.362 8.169 8.261 592,303 +0.06(+0.78%)
Apr 27, 2012 8.133 8.234 7.829 8.197 1,260,238 +0.14(+1.71%)
Apr 26, 2012 8.666 8.693 8.004 8.059 688,754 -0.65(-7.49%)
Apr 25, 2012 8.904 8.932 8.684 8.711 283,045 -0.07(-0.84%)
Apr 24, 2012 8.776 8.987 8.767 8.785 309,383 -0.05(-0.52%)
Apr 23, 2012 8.914 9.033 8.812 8.831 244,030 -0.22(-2.44%)
Apr 20, 2012 9.290 9.290 8.840 9.051 417,047 -0.04(-0.40%)
Apr 19, 2012 8.914 9.088 8.849 9.088 359,557 +0.19(+2.17%)
Apr 18, 2012 9.373 9.382 8.849 8.895 461,930 -0.48(-5.10%)
Apr 17, 2012 9.437 9.566 9.364 9.373 350,224 +0.01(+0.10%)
Apr 16, 2012 9.447 9.474 9.318 9.364 425,359 -0.07(-0.78%)
Apr 13, 2012 9.741 9.842 9.355 9.437 312,588 -0.38(-3.84%)
Apr 12, 2012 9.722 9.911 9.621 9.814 306,216 +0.07(+0.75%)
Apr 11, 2012 9.603 9.759 9.511 9.741 494,807 +0.18(+1.92%)
Apr 10, 2012 9.667 9.787 9.309 9.557 353,577 -0.15(-1.52%)
Apr 09, 2012 9.640 9.860 9.612 9.704 200,962 -0.12(-1.22%)
Apr 05, 2012 9.888 10.10 9.782 9.823 131,874 -0.13(-1.29%)
Apr 04, 2012 10.05 10.13 9.897 9.952 253,872 -0.19(-1.90%)
Apr 03, 2012 10.14 10.37 10.11 10.14 207,417 +0.00(+0.00%)
Apr 02, 2012 10.11 10.28 10.05 10.14 330,769 -0.01(-0.09%)
Mar 30, 2012 10.44 10.45 10.14 10.15 327,862 -0.18(-1.78%)
Mar 29, 2012 10.28 10.40 10.14 10.34 215,390 -0.04(-0.35%)
Mar 28, 2012 10.21 10.54 10.21 10.37 182,641 +0.17(+1.62%)
Mar 27, 2012 10.44 10.58 10.20 10.21 235,530 -0.25(-2.37%)
Mar 26, 2012 10.21 10.47 10.14 10.46 299,877 +0.33(+3.26%)
Mar 23, 2012 9.944 10.16 9.861 10.13 318,685 +0.23(+2.31%)
Mar 22, 2012 10.17 10.21 9.871 9.898 530,987 -0.34(-3.31%)
Mar 21, 2012 10.40 10.49 10.17 10.24 245,490 -0.17(-1.67%)
Mar 20, 2012 10.28 10.51 10.28 10.41 307,825 +0.04(+0.35%)
Mar 19, 2012 10.14 10.53 10.10 10.37 293,363 +0.21(+2.07%)
Mar 16, 2012 10.61 10.61 10.08 10.16 669,768 -0.39(-3.73%)
Mar 15, 2012 10.36 10.59 10.35 10.56 210,534 +0.20(+1.95%)
Mar 14, 2012 10.46 10.61 10.29 10.36 280,550 -0.11(-1.05%)
Mar 13, 2012 10.37 10.47 10.30 10.47 317,301 +0.24(+2.33%)
Mar 12, 2012 10.31 10.42 10.21 10.23 136,007 -0.06(-0.62%)
Mar 09, 2012 10.28 10.47 10.22 10.29 232,257 -0.03(-0.27%)
Mar 08, 2012 10.21 10.46 10.14 10.32 253,213 +0.14(+1.35%)
Mar 07, 2012 10.09 10.18 10.04 10.18 197,681 +0.12(+1.23%)
Mar 06, 2012 10.10 10.31 10.05 10.06 242,144 -0.15(-1.48%)
Mar 05, 2012 10.28 10.42 10.11 10.21 206,362 -0.05(-0.45%)
Mar 02, 2012 10.43 10.72 10.15 10.26 331,588 -0.19(-1.84%)
Mar 01, 2012 10.58 10.65 10.44 10.45 298,423 -0.01(-0.09%)
Feb 29, 2012 10.65 10.78 10.40 10.46 390,507 -0.14(-1.30%)
Feb 28, 2012 10.66 10.80 10.53 10.59 511,381 -0.04(-0.34%)
Feb 27, 2012 10.60 10.77 10.50 10.63 370,123 -0.09(-0.85%)
Feb 24, 2012 10.98 10.98 10.67 10.72 183,785 -0.27(-2.42%)
Feb 23, 2012 10.96 11.07 10.89 10.99 247,260 +0.01(+0.08%)
Feb 22, 2012 11.30 11.36 10.96 10.98 271,009 -0.38(-3.31%)
Feb 21, 2012 11.88 11.90 11.14 11.35 210,301 -0.49(-4.17%)
Feb 17, 2012 12.16 12.29 11.82 11.85 195,170 -0.29(-2.41%)
Feb 16, 2012 11.93 12.20 11.73 12.14 218,995 +0.18(+1.53%)
Feb 15, 2012 12.17 12.17 11.81 11.96 156,265 -0.12(-0.99%)
Feb 14, 2012 11.99 12.19 11.94 12.08 140,912 -0.01(-0.08%)
Feb 13, 2012 12.18 12.20 12.05 12.09 152,855 +0.00(+0.00%)
Feb 10, 2012 12.10 12.27 12.03 12.09 164,014 -0.15(-1.20%)
Feb 09, 2012 12.24 12.33 12.05 12.23 135,380 +0.05(+0.38%)
Feb 08, 2012 12.31 12.36 12.16 12.19 215,634 -0.12(-0.97%)
Feb 07, 2012 12.40 12.43 12.21 12.31 177,293 -0.16(-1.25%)
Feb 06, 2012 12.79 12.81 12.41 12.46 182,105 -0.40(-3.13%)
Feb 03, 2012 12.73 13.11 12.65 12.86 203,130 +0.34(+2.70%)
Feb 02, 2012 12.07 12.57 12.05 12.53 217,507 +0.45(+3.72%)
Feb 01, 2012 11.79 12.14 11.69 12.08 349,626 +0.36(+3.05%)
Jan 31, 2012 11.70 11.81 11.52 11.72 228,079 +0.05(+0.39%)
Jan 30, 2012 11.67 11.86 11.64 11.67 185,484 -0.04(-0.31%)
Jan 27, 2012 11.60 11.82 11.60 11.71 221,803 +0.05(+0.47%)
Jan 26, 2012 11.67 11.86 11.48 11.66 255,894 +0.08(+0.71%)
Jan 25, 2012 11.88 12.23 11.48 11.57 403,716 -1.03(-8.14%)
Jan 24, 2012 12.65 12.84 12.28 12.60 202,946 -0.16(-1.29%)
Jan 23, 2012 12.74 12.79 12.57 12.76 106,922 +0.00(+0.00%)
Jan 20, 2012 12.55 12.82 12.40 12.76 390,792 +0.15(+1.16%)
Jan 19, 2012 12.45 12.66 12.28 12.62 168,974 +0.17(+1.40%)
Jan 18, 2012 12.08 12.67 11.99 12.44 161,044 +0.38(+3.11%)
Jan 17, 2012 12.09 12.30 11.99 12.07 174,617 +0.05(+0.38%)
Jan 13, 2012 12.17 12.39 11.91 12.02 113,545 -0.31(-2.52%)
Jan 12, 2012 12.19 12.40 11.80 12.33 181,101 +0.12(+0.97%)
Jan 11, 2012 12.04 12.22 11.83 12.21 160,509 +0.10(+0.83%)
Jan 10, 2012 12.01 12.23 11.91 12.11 144,978 +0.21(+1.77%)
Jan 09, 2012 11.73 12.11 11.69 11.90 192,464 +0.18(+1.56%)
Jan 06, 2012 11.78 11.89 11.69 11.72 195,030 -0.11(-0.93%)
Jan 05, 2012 11.78 11.83 11.47 11.83 232,141 -0.05(-0.46%)
Jan 04, 2012 11.73 11.91 11.67 11.88 165,605 +0.36(+3.10%)
Dec 30, 2011 11.74 12.08 11.53 11.53 187,854 -0.21(-1.79%)
Dec 29, 2011 11.53 11.78 11.52 11.74 158,103 +0.27(+2.32%)
Dec 28, 2011 11.70 11.78 11.45 11.47 143,079 -0.24(-2.03%)
Dec 27, 2011 11.65 11.85 11.64 11.71 142,552 +0.00(+0.00%)
Dec 23, 2011 11.84 11.86 11.65 11.71 126,576 +0.05(+0.39%)
Dec 21, 2011 11.67 11.81 11.38 11.67 184,250 +0.01(+0.08%)
Dec 20, 2011 11.46 11.75 11.26 11.66 344,051 +0.42(+3.74%)
Dec 19, 2011 11.64 11.80 11.20 11.24 239,810 -0.34(-2.92%)
Dec 16, 2011 11.31 11.66 11.16 11.57 696,932 +0.29(+2.59%)
Dec 15, 2011 11.14 11.41 10.97 11.28 199,138 +0.31(+2.83%)
Dec 14, 2011 10.83 11.13 10.83 10.97 223,763 +0.07(+0.67%)
Dec 13, 2011 11.26 11.34 10.75 10.90 238,743 -0.29(-2.61%)
Dec 12, 2011 11.02 11.36 10.99 11.19 232,933 +0.01(+0.08%)
Dec 09, 2011 10.65 11.25 10.65 11.18 246,792 +0.58(+5.42%)
Dec 08, 2011 11.32 11.32 10.60 10.61 205,605 -0.88(-7.63%)
Dec 07, 2011 11.23 11.54 11.22 11.48 212,609 +0.19(+1.70%)
Dec 06, 2011 11.16 11.37 11.03 11.29 187,980 +0.17(+1.56%)
Dec 05, 2011 11.11 11.27 10.96 11.12 218,278 +0.20(+1.84%)
Dec 02, 2011 11.16 11.19 10.80 10.92 171,790 -0.04(-0.33%)
Dec 01, 2011 11.07 11.25 10.93 10.95 317,462 -0.12(-1.07%)
Nov 30, 2011 10.70 11.07 10.41 11.07 530,886 +0.73(+7.06%)
Nov 29, 2011 10.35 10.69 10.26 10.34 203,332 +0.00(+0.00%)
Nov 28, 2011 10.43 10.54 10.10 10.34 268,215 +0.21(+2.07%)
Nov 25, 2011 10.29 10.49 10.13 10.13 105,591 -0.26(-2.46%)
Nov 23, 2011 10.76 10.76 10.32 10.39 273,521 -0.42(-3.88%)
Nov 22, 2011 10.70 10.90 10.63 10.81 402,715 +0.13(+1.20%)
Nov 21, 2011 10.69 10.80 10.51 10.68 180,342 -0.18(-1.68%)
Nov 18, 2011 10.83 10.93 10.77 10.86 246,001 +0.05(+0.51%)
Nov 17, 2011 10.96 10.99 10.65 10.81 312,681 -0.18(-1.66%)
Nov 16, 2011 10.97 11.36 10.87 10.99 365,421 -0.11(-0.99%)
Nov 15, 2011 10.83 11.18 10.75 11.10 249,242 +0.21(+1.93%)
Nov 14, 2011 11.00 11.19 10.83 10.89 245,964 -0.16(-1.41%)
Nov 11, 2011 11.10 11.15 10.94 11.04 220,576 +0.09(+0.83%)
Nov 10, 2011 10.83 11.08 10.41 10.95 727,205 +0.27(+2.56%)
Nov 09, 2011 10.73 10.89 10.44 10.68 666,421 -0.35(-3.15%)
Nov 08, 2011 10.86 11.07 10.67 11.03 272,252 +0.21(+1.94%)
Nov 07, 2011 10.60 10.86 10.48 10.82 271,132 +0.19(+1.80%)
Nov 04, 2011 10.50 10.66 10.50 10.62 329,231 +0.06(+0.61%)
Nov 03, 2011 10.73 10.73 10.33 10.56 427,251 +0.05(+0.52%)
Nov 02, 2011 11.13 12.98 10.40 10.51 700,542 -1.63(-13.46%)
Nov 01, 2011 11.81 12.30 11.77 12.14 471,108 -0.10(-0.82%)
Oct 31, 2011 12.19 12.48 12.16 12.24 299,361 -0.16(-1.32%)
Oct 28, 2011 12.46 12.69 12.39 12.40 235,792 -0.07(-0.59%)
Oct 27, 2011 12.11 12.58 11.89 12.48 367,824 +0.70(+5.97%)
Oct 26, 2011 11.75 11.87 11.49 11.77 302,893 +0.19(+1.65%)
Oct 25, 2011 11.82 11.91 11.44 11.58 307,979 -0.34(-2.83%)
Oct 24, 2011 11.72 12.03 11.68 11.92 316,647 +0.26(+2.27%)
Oct 21, 2011 11.69 11.69 11.41 11.66 266,236 +0.14(+1.19%)
Oct 20, 2011 11.10 11.55 11.09 11.52 175,195 +0.41(+3.70%)
Oct 19, 2011 11.41 11.42 11.03 11.11 373,820 -0.29(-2.56%)
Oct 18, 2011 11.12 11.50 11.06 11.40 577,356 +0.36(+3.22%)
Oct 17, 2011 11.03 11.27 10.97 11.04 241,895 -0.10(-0.90%)
Oct 14, 2011 11.31 11.31 10.95 11.15 425,588 -0.07(-0.65%)
Oct 13, 2011 11.11 11.34 10.99 11.22 343,921 +0.07(+0.65%)
Oct 12, 2011 11.15 11.32 11.12 11.15 413,800 +0.13(+1.16%)
Oct 11, 2011 10.83 11.12 10.74 11.02 375,333 +0.08(+0.75%)
Oct 10, 2011 10.77 10.95 10.67 10.94 301,092 +0.35(+3.28%)
Oct 07, 2011 10.71 10.85 10.54 10.59 316,516 -0.06(-0.60%)
Oct 06, 2011 10.31 10.68 10.29 10.65 211,384 +0.36(+3.46%)
Oct 05, 2011 10.41 10.54 10.19 10.30 335,844 -0.09(-0.88%)
Oct 04, 2011 9.566 10.42 9.557 10.39 706,460 +0.79(+8.28%)
Oct 03, 2011 10.44 10.71 9.584 9.593 653,636 -0.91(-8.69%)
Sep 30, 2011 10.80 11.09 10.50 10.51 338,323 -0.45(-4.08%)
Sep 29, 2011 10.73 11.04 10.72 10.95 248,853 +0.44(+4.17%)
Sep 28, 2011 10.86 11.01 10.52 10.52 313,893 -0.35(-3.19%)
Sep 27, 2011 10.94 11.12 10.73 10.86 342,556 +0.14(+1.27%)
Sep 26, 2011 10.40 10.81 10.40 10.73 296,619 +0.43(+4.15%)
Sep 23, 2011 9.961 10.46 9.961 10.30 398,518 +0.34(+3.38%)
Sep 22, 2011 10.37 10.81 9.898 9.961 880,983 -0.64(-6.01%)
Sep 21, 2011 11.21 11.40 10.56 10.60 338,165 -0.60(-5.36%)
Sep 20, 2011 11.39 11.48 11.20 11.20 369,307 -0.15(-1.28%)
Sep 19, 2011 11.25 11.45 11.19 11.34 380,989 -0.04(-0.32%)
Sep 16, 2011 11.53 11.63 11.38 11.38 643,566 -0.14(-1.19%)
Sep 15, 2011 11.64 11.64 11.37 11.52 326,875 -0.02(-0.16%)
Sep 14, 2011 11.44 11.78 11.33 11.54 398,536 +0.20(+1.77%)
Sep 13, 2011 10.99 11.42 10.97 11.34 370,058 +0.41(+3.75%)
Sep 12, 2011 10.78 11.01 10.56 10.93 233,927 +0.09(+0.84%)
Sep 09, 2011 11.03 11.27 10.74 10.83 373,263 -0.35(-3.09%)
Sep 08, 2011 11.44 11.53 11.18 11.18 263,792 -0.33(-2.85%)
Sep 07, 2011 11.17 11.61 11.11 11.51 736,782 +0.51(+4.63%)
Sep 06, 2011 10.75 11.03 10.73 11.00 338,614 -0.03(-0.25%)
Sep 02, 2011 11.18 11.40 11.01 11.03 349,673 -0.34(-2.96%)
Sep 01, 2011 11.63 11.78 11.31 11.36 337,123 -0.24(-2.04%)
Aug 31, 2011 11.62 11.78 11.45 11.60 676,191 +0.02(+0.16%)
Aug 30, 2011 11.67 11.77 11.47 11.58 502,938 -0.20(-1.70%)
Aug 29, 2011 11.01 11.79 10.88 11.78 693,448 +0.86(+7.92%)
Aug 26, 2011 11.14 11.25 10.85 10.92 589,375 -0.25(-2.28%)
Aug 25, 2011 11.60 11.67 11.14 11.17 253,416 -0.34(-2.92%)
Aug 24, 2011 11.42 11.74 11.35 11.51 286,783 +0.06(+0.56%)
Aug 23, 2011 11.02 11.45 11.02 11.44 499,312 +0.46(+4.22%)
Aug 22, 2011 11.20 11.49 10.93 10.98 364,517 +0.00(+0.00%)
Aug 19, 2011 11.48 11.83 10.93 10.98 643,561 -0.74(-6.29%)
Aug 18, 2011 11.55 11.86 11.38 11.72 949,140 -0.12(-1.00%)
Aug 17, 2011 11.91 11.99 11.75 11.84 504,721 +0.03(+0.23%)
Aug 16, 2011 11.73 12.03 11.58 11.81 769,046 -0.02(-0.15%)
Aug 15, 2011 11.59 11.99 11.59 11.83 557,953 +0.31(+2.69%)
Aug 12, 2011 11.46 11.67 11.37 11.52 935,911 +0.11(+0.96%)
Aug 11, 2011 11.18 11.44 11.18 11.41 1,612,806 +0.29(+2.62%)
Aug 10, 2011 11.47 11.71 10.98 11.12 821,430 -0.66(-5.64%)
Aug 09, 2011 11.61 11.97 11.21 11.78 1,216,187 +0.16(+1.41%)
Aug 08, 2011 11.52 12.01 11.40 11.62 1,467,456 -0.21(-1.77%)
Aug 05, 2011 11.89 12.19 11.69 11.83 746,026 +0.03(+0.23%)
Aug 04, 2011 11.91 12.45 11.74 11.80 843,842 -0.30(-2.48%)
Aug 03, 2011 11.57 12.39 11.42 12.10 639,102 +0.39(+3.34%)
Aug 02, 2011 11.70 11.87 11.57 11.71 587,912 -0.04(-0.31%)
Aug 01, 2011 11.82 11.94 11.53 11.74 543,824 +0.05(+0.39%)
Jul 29, 2011 11.32 11.72 11.32 11.70 427,243 +0.29(+2.55%)
Jul 28, 2011 11.41 11.48 11.32 11.41 399,055 -0.02(-0.16%)
Jul 27, 2011 11.33 11.46 11.33 11.43 443,937 +0.00(+0.00%)
Jul 26, 2011 11.33 11.53 11.29 11.43 360,748 +0.05(+0.48%)
Jul 25, 2011 11.37 11.54 11.27 11.37 581,627 -0.15(-1.26%)
Jul 22, 2011 11.60 11.71 11.44 11.52 422,663 -0.06(-0.55%)
Jul 21, 2011 11.25 11.61 11.20 11.58 517,368 +0.38(+3.41%)
Jul 20, 2011 11.34 11.35 11.06 11.20 488,793 -0.05(-0.49%)
Jul 19, 2011 11.29 11.79 11.13 11.25 1,209,303 +0.06(+0.57%)
Jul 18, 2011 12.06 12.43 10.92 11.19 2,573,162 -2.20(-16.44%)
Jul 15, 2011 13.64 13.72 13.35 13.39 226,425 -0.23(-1.67%)
Jul 14, 2011 13.74 13.88 13.56 13.62 264,765 -0.13(-0.93%)
Jul 13, 2011 13.81 13.96 13.68 13.75 250,774 -0.05(-0.33%)
Jul 12, 2011 13.69 13.90 13.65 13.79 186,855 +0.02(+0.13%)
Jul 11, 2011 13.83 13.94 13.74 13.77 164,791 -0.23(-1.62%)
Jul 08, 2011 13.87 14.04 13.84 14.00 206,629 -0.09(-0.65%)
Jul 07, 2011 14.01 14.12 13.86 14.09 232,985 +0.14(+0.98%)
Jul 06, 2011 13.78 14.06 13.78 13.96 257,576 +0.23(+1.66%)
Jul 05, 2011 13.87 13.87 13.65 13.73 261,390 -0.21(-1.50%)
Jul 01, 2011 13.73 13.98 13.65 13.94 221,469 +0.24(+1.73%)
Jun 30, 2011 13.76 13.86 13.64 13.70 256,583 +0.02(+0.13%)
Jun 29, 2011 13.81 13.89 13.61 13.68 236,544 -0.07(-0.53%)
Jun 28, 2011 13.67 13.78 13.57 13.76 254,743 +0.09(+0.67%)
Jun 27, 2011 13.46 13.81 13.46 13.66 383,701 +0.18(+1.35%)
Jun 24, 2011 13.54 13.57 13.35 13.48 537,636 -0.06(-0.47%)
Jun 23, 2011 13.31 13.59 13.19 13.55 267,980 +0.15(+1.15%)
Jun 22, 2011 13.39 13.60 13.36 13.39 229,125 -0.09(-0.67%)
Jun 21, 2011 13.52 13.61 13.38 13.48 366,559 +0.05(+0.34%)
Jun 20, 2011 13.40 13.49 13.26 13.44 267,449 +0.15(+1.16%)
Jun 17, 2011 13.41 13.48 13.16 13.28 592,468 +0.02(+0.14%)
Jun 16, 2011 13.08 13.46 13.05 13.26 246,561 +0.21(+1.60%)
Jun 15, 2011 13.27 13.34 12.95 13.06 296,752 -0.38(-2.84%)
Jun 14, 2011 13.57 13.65 13.41 13.44 211,365 -0.03(-0.20%)
Jun 13, 2011 13.29 13.58 13.22 13.46 217,761 +0.21(+1.57%)
Jun 10, 2011 13.51 13.55 13.16 13.26 293,951 -0.34(-2.53%)
Jun 09, 2011 13.66 13.76 13.59 13.60 235,634 -0.05(-0.40%)
Jun 08, 2011 13.73 13.88 13.63 13.65 229,150 -0.04(-0.27%)
Jun 07, 2011 13.79 13.86 13.65 13.69 405,499 -0.05(-0.33%)
Jun 06, 2011 13.64 13.84 13.62 13.74 267,666 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.