Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.510 +0.110 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.400 6.630 6.390 6.510 239,054 +0.11(+1.72%)
May 30, 2024 6.300 6.440 6.240 6.400 427,333 +0.05(+0.79%)
May 29, 2024 6.400 6.400 6.300 6.350 177,967 -0.11(-1.70%)
May 28, 2024 6.580 6.620 6.420 6.460 208,237 -0.19(-2.86%)
May 27, 2024 6.640 6.650 6.570 6.650 108,694 -0.03(-0.45%)
May 24, 2024 6.680 6.810 6.670 6.680 125,598 -0.06(-0.89%)
May 23, 2024 6.780 6.890 6.690 6.740 178,385 +0.03(+0.45%)
May 22, 2024 6.950 6.950 6.710 6.710 166,197 -0.34(-4.82%)
May 21, 2024 6.860 7.110 6.860 7.050 466,276 +0.19(+2.77%)
May 17, 2024 6.860 0 +0.35(+5.38%)
May 16, 2024 6.570 6.570 6.480 6.510 92,320 -0.11(-1.66%)
May 15, 2024 6.650 6.650 6.510 6.620 59,249 +0.01(+0.15%)
May 14, 2024 6.500 6.640 6.500 6.610 152,207 +0.14(+2.16%)
May 13, 2024 6.420 6.540 6.410 6.470 298,187 +0.02(+0.31%)
May 10, 2024 6.450 6.500 6.390 6.450 227,877 -0.02(-0.31%)
May 09, 2024 6.450 6.510 6.380 6.470 162,742 +0.02(+0.31%)
May 08, 2024 6.500 6.500 6.420 6.450 94,587 -0.13(-1.98%)
May 07, 2024 6.430 6.630 6.430 6.580 500,488 +0.19(+2.97%)
May 06, 2024 6.300 6.400 6.290 6.390 143,207 +0.06(+0.95%)
May 03, 2024 6.220 6.400 6.220 6.330 293,466 +0.10(+1.61%)
May 02, 2024 6.120 6.230 6.110 6.230 175,688 +0.13(+2.13%)
May 01, 2024 6.120 6.180 6.040 6.100 137,439 -0.14(-2.24%)
Apr 30, 2024 6.440 6.440 6.220 6.240 196,453 -0.27(-4.15%)
Apr 29, 2024 6.440 6.530 6.340 6.510 474,160 +0.16(+2.52%)
Apr 26, 2024 6.270 6.390 6.270 6.350 594,623 +0.18(+2.92%)
Apr 25, 2024 6.210 6.210 6.090 6.170 324,269 -0.05(-0.80%)
Apr 24, 2024 5.960 6.220 5.950 6.220 288,741 +0.25(+4.19%)
Apr 23, 2024 5.920 5.970 5.820 5.970 176,852 +0.04(+0.67%)
Apr 22, 2024 5.860 5.940 5.860 5.930 231,527 +0.05(+0.85%)
Apr 19, 2024 5.860 5.940 5.850 5.880 221,751 +0.00(+0.00%)
Apr 18, 2024 6.090 6.090 5.850 5.880 136,453 -0.13(-2.16%)
Apr 17, 2024 5.850 6.060 5.850 6.010 334,023 +0.24(+4.16%)
Apr 16, 2024 5.990 5.990 5.760 5.770 572,511 -0.31(-5.10%)
Apr 15, 2024 6.160 6.230 6.070 6.080 216,090 -0.04(-0.65%)
Apr 12, 2024 6.210 6.290 6.120 6.120 217,859 -0.07(-1.13%)
Apr 11, 2024 6.160 6.210 6.080 6.190 286,817 +0.11(+1.81%)
Apr 10, 2024 6.110 6.160 6.060 6.080 157,189 +0.01(+0.16%)
Apr 09, 2024 6.130 6.210 6.040 6.070 364,235 +0.02(+0.33%)
Apr 08, 2024 5.990 6.100 5.990 6.050 198,207 +0.08(+1.34%)
Apr 05, 2024 6.020 6.060 5.950 5.970 765,840 -0.26(-4.17%)
Apr 04, 2024 6.370 6.430 6.220 6.230 318,870 -0.17(-2.66%)
Apr 03, 2024 6.430 6.450 6.360 6.400 136,335 -0.08(-1.23%)
Apr 02, 2024 6.450 6.510 6.410 6.480 211,695 +0.05(+0.78%)
Apr 01, 2024 6.420 6.570 6.390 6.430 205,069 +0.01(+0.16%)
Mar 28, 2024 6.420 0 -0.05(-0.77%)
Mar 27, 2024 6.440 6.560 6.400 6.470 195,576 +0.04(+0.62%)
Mar 26, 2024 6.440 6.440 6.360 6.430 191,167 -0.10(-1.53%)
Mar 25, 2024 6.410 6.570 6.410 6.530 313,084 +0.18(+2.83%)
Mar 22, 2024 6.350 6.370 6.300 6.350 87,083 -0.04(-0.63%)
Mar 21, 2024 6.370 6.420 6.350 6.390 58,648 +0.05(+0.79%)
Mar 20, 2024 6.270 6.340 6.190 6.340 138,205 +0.07(+1.12%)
Mar 19, 2024 6.270 6.290 6.230 6.270 126,002 +0.07(+1.13%)
Mar 18, 2024 6.340 6.340 6.170 6.200 482,577 -0.08(-1.27%)
Mar 15, 2024 6.370 6.380 6.250 6.280 292,008 -0.12(-1.88%)
Mar 14, 2024 6.460 6.460 6.300 6.400 499,731 -0.06(-0.93%)
Mar 13, 2024 6.500 6.510 6.390 6.460 429,228 -0.04(-0.62%)
Mar 12, 2024 6.310 6.540 6.310 6.500 393,883 +0.19(+3.01%)
Mar 11, 2024 6.650 6.650 6.180 6.310 940,067 -0.59(-8.55%)
Mar 08, 2024 6.980 6.980 6.850 6.900 102,315 -0.05(-0.72%)
Mar 07, 2024 6.990 7.080 6.940 6.950 470,541 +0.03(+0.43%)
Mar 06, 2024 6.980 7.060 6.910 6.920 417,091 +0.00(+0.00%)
Mar 05, 2024 6.750 6.980 6.750 6.920 349,261 +0.12(+1.76%)
Mar 04, 2024 6.940 6.940 6.800 6.800 217,538 -0.16(-2.30%)
Mar 01, 2024 6.900 7.070 6.900 6.960 529,910 +0.12(+1.75%)
Feb 29, 2024 6.830 6.910 6.760 6.840 291,629 +0.18(+2.70%)
Feb 28, 2024 6.780 6.780 6.600 6.660 445,690 -0.17(-2.49%)
Feb 27, 2024 6.800 6.850 6.750 6.830 385,575 -0.08(-1.16%)
Feb 26, 2024 6.910 6.980 6.880 6.910 510,627 +0.01(+0.14%)
Feb 23, 2024 6.900 6.940 6.860 6.900 102,796 -0.02(-0.29%)
Feb 22, 2024 6.860 7.030 6.860 6.920 257,292 +0.11(+1.62%)
Feb 21, 2024 6.940 6.940 6.780 6.810 281,320 -0.18(-2.58%)
Feb 20, 2024 7.160 7.240 6.950 6.990 337,866 -0.31(-4.25%)
Feb 16, 2024 7.300 0 +0.06(+0.83%)
Feb 15, 2024 7.090 7.240 7.010 7.240 249,226 +0.19(+2.70%)
Feb 14, 2024 7.050 7.070 7.000 7.050 224,779 +0.06(+0.86%)
Feb 13, 2024 6.970 7.030 6.890 6.990 276,786 -0.13(-1.83%)
Feb 12, 2024 7.090 7.200 7.090 7.120 98,032 -0.03(-0.42%)
Feb 09, 2024 7.180 7.200 7.090 7.150 190,051 +0.00(+0.00%)
Feb 08, 2024 7.230 7.230 7.090 7.150 137,221 -0.03(-0.42%)
Feb 07, 2024 7.100 7.240 7.060 7.180 281,271 +0.21(+3.01%)
Feb 06, 2024 6.870 7.010 6.770 6.970 463,570 +0.07(+1.01%)
Feb 05, 2024 7.160 7.170 6.810 6.900 549,339 -0.42(-5.74%)
Feb 02, 2024 7.410 7.500 7.320 7.320 503,380 +0.00(+0.00%)
Feb 01, 2024 7.420 7.420 7.270 7.320 248,417 +0.02(+0.27%)
Jan 31, 2024 7.520 7.580 7.280 7.300 597,537 +0.10(+1.39%)
Jan 30, 2024 7.150 7.220 7.060 7.200 162,030 +0.07(+0.98%)
Jan 29, 2024 7.090 7.170 7.080 7.130 72,826 -0.02(-0.28%)
Jan 26, 2024 7.110 7.190 7.110 7.150 88,710 -0.02(-0.28%)
Jan 25, 2024 7.200 7.290 7.130 7.170 390,741 +0.09(+1.27%)
Jan 24, 2024 7.000 7.150 6.950 7.080 240,361 +0.19(+2.76%)
Jan 23, 2024 6.760 6.930 6.760 6.890 247,861 +0.14(+2.07%)
Jan 22, 2024 6.740 6.760 6.690 6.750 111,855 -0.03(-0.44%)
Jan 19, 2024 6.870 6.870 6.770 6.780 227,531 -0.07(-1.02%)
Jan 18, 2024 6.910 6.920 6.790 6.850 443,458 -0.05(-0.72%)
Jan 17, 2024 7.100 7.130 6.880 6.900 459,144 -0.23(-3.23%)
Jan 16, 2024 7.230 7.230 7.110 7.130 205,671 -0.26(-3.52%)
Jan 15, 2024 7.350 7.390 7.270 7.390 249,387 +0.09(+1.23%)
Jan 12, 2024 7.350 7.360 7.250 7.300 208,965 -0.02(-0.27%)
Jan 11, 2024 7.440 7.440 7.270 7.320 236,301 -0.09(-1.21%)
Jan 10, 2024 7.490 7.510 7.400 7.410 188,897 -0.08(-1.07%)
Jan 09, 2024 7.630 7.700 7.490 7.490 469,628 +0.11(+1.49%)
Jan 08, 2024 7.390 7.420 7.290 7.380 162,891 -0.10(-1.34%)
Jan 05, 2024 7.590 7.590 7.410 7.480 702,083 -0.23(-2.98%)
Jan 04, 2024 7.630 7.770 7.630 7.710 569,834 +0.16(+2.12%)
Jan 03, 2024 7.540 7.590 7.470 7.550 264,035 -0.12(-1.56%)
Jan 02, 2024 7.500 7.710 7.500 7.670 665,651 +0.21(+2.82%)
Dec 29, 2023 7.460 0 +0.01(+0.13%)
Dec 28, 2023 7.400 7.540 7.400 7.450 682,023 +0.11(+1.50%)
Dec 27, 2023 7.230 7.380 7.230 7.340 368,398 +0.28(+3.97%)
Dec 22, 2023 7.060 0 +0.00(+0.00%)
Dec 21, 2023 7.030 7.110 7.030 7.060 246,235 +0.12(+1.73%)
Dec 20, 2023 7.110 7.150 6.920 6.940 283,121 -0.21(-2.94%)
Dec 19, 2023 7.050 7.180 7.050 7.150 353,309 +0.15(+2.14%)
Dec 18, 2023 6.860 7.000 6.860 7.000 608,232 +0.15(+2.19%)
Dec 15, 2023 6.940 6.940 6.790 6.850 347,664 -0.13(-1.86%)
Dec 14, 2023 6.900 6.980 6.900 6.980 624,506 +0.08(+1.16%)
Dec 13, 2023 6.910 6.930 6.830 6.900 1,127,446 +0.07(+1.02%)
Dec 12, 2023 6.890 6.900 6.790 6.830 193,170 -0.04(-0.58%)
Dec 11, 2023 6.830 6.870 6.820 6.870 173,277 -0.02(-0.29%)
Dec 08, 2023 6.840 6.940 6.840 6.890 378,689 +0.08(+1.17%)
Dec 07, 2023 6.900 6.940 6.800 6.810 319,707 -0.06(-0.87%)
Dec 06, 2023 6.890 6.940 6.840 6.870 313,005 +0.09(+1.33%)
Dec 05, 2023 6.820 6.930 6.780 6.780 398,819 -0.08(-1.17%)
Dec 04, 2023 6.950 7.000 6.820 6.860 276,372 -0.21(-2.97%)
Dec 01, 2023 6.840 7.090 6.830 7.070 942,463 +0.32(+4.74%)
Nov 30, 2023 6.780 6.810 6.720 6.750 203,236 -0.03(-0.44%)
Nov 29, 2023 6.870 6.880 6.780 6.780 469,118 -0.16(-2.31%)
Nov 28, 2023 6.850 6.950 6.850 6.940 298,027 +0.15(+2.21%)
Nov 27, 2023 6.850 6.900 6.790 6.790 166,697 -0.09(-1.31%)
Nov 24, 2023 6.850 6.940 6.850 6.880 211,476 +0.04(+0.58%)
Nov 23, 2023 6.820 6.870 6.800 6.840 48,769 +0.00(+0.00%)
Nov 22, 2023 6.990 6.990 6.840 6.840 292,816 -0.13(-1.87%)
Nov 21, 2023 7.010 7.050 6.960 6.970 408,032 -0.02(-0.29%)
Nov 20, 2023 6.960 7.110 6.960 6.990 446,519 +0.02(+0.29%)
Nov 17, 2023 6.970 7.010 6.960 6.970 512,926 +0.05(+0.72%)
Nov 16, 2023 6.920 6.950 6.830 6.920 267,881 +0.00(+0.00%)
Nov 15, 2023 7.040 7.080 6.900 6.920 630,049 -0.03(-0.43%)
Nov 14, 2023 6.880 7.000 6.870 6.950 801,947 +0.14(+2.06%)
Nov 13, 2023 6.710 6.820 6.710 6.810 388,297 +0.02(+0.29%)
Nov 10, 2023 6.700 6.800 6.700 6.790 352,264 +0.09(+1.34%)
Nov 09, 2023 6.750 6.840 6.700 6.700 517,122 +0.00(+0.00%)
Nov 08, 2023 6.730 6.790 6.670 6.700 547,556 +0.04(+0.60%)
Nov 07, 2023 6.820 6.900 6.650 6.660 964,296 -0.11(-1.62%)
Nov 06, 2023 6.780 6.870 6.740 6.770 460,545 -0.16(-2.31%)
Nov 03, 2023 6.900 6.970 6.820 6.930 1,008,336 +0.14(+2.06%)
Nov 02, 2023 6.720 6.850 6.680 6.790 1,146,821 +0.27(+4.14%)
Nov 01, 2023 6.420 6.530 6.360 6.520 790,709 +0.23(+3.66%)
Oct 31, 2023 6.260 6.410 6.260 6.290 621,710 +0.03(+0.48%)
Oct 30, 2023 6.090 6.270 6.090 6.260 929,846 +0.28(+4.68%)
Oct 27, 2023 5.970 6.160 5.890 5.980 793,698 +0.22(+3.82%)
Oct 26, 2023 5.550 5.790 5.550 5.760 942,128 +0.46(+8.68%)
Oct 25, 2023 5.360 5.510 5.240 5.300 564,802 -0.05(-0.93%)
Oct 24, 2023 5.390 5.400 5.270 5.350 271,242 -0.03(-0.56%)
Oct 23, 2023 5.280 5.410 5.250 5.380 278,021 +0.10(+1.89%)
Oct 20, 2023 5.440 5.440 5.250 5.280 348,693 -0.20(-3.65%)
Oct 19, 2023 5.420 5.520 5.420 5.480 142,998 +0.09(+1.67%)
Oct 18, 2023 5.400 5.470 5.380 5.390 237,012 -0.06(-1.10%)
Oct 17, 2023 5.380 5.460 5.350 5.450 128,661 +0.05(+0.93%)
Oct 16, 2023 5.300 5.430 5.270 5.400 208,541 +0.13(+2.47%)
Oct 13, 2023 5.390 5.420 5.270 5.270 77,757 -0.10(-1.86%)
Oct 12, 2023 5.420 5.480 5.340 5.370 162,442 -0.02(-0.37%)
Oct 11, 2023 5.320 5.460 5.320 5.390 179,354 +0.09(+1.70%)
Oct 10, 2023 5.280 5.400 5.250 5.300 316,266 +0.15(+2.91%)
Oct 06, 2023 5.150 0 +0.01(+0.19%)
Oct 05, 2023 5.200 5.200 5.110 5.140 172,885 -0.11(-2.10%)
Oct 04, 2023 5.260 5.310 5.200 5.250 94,022 +0.00(+0.00%)
Oct 03, 2023 5.290 5.310 5.180 5.250 167,437 -0.07(-1.32%)
Oct 02, 2023 5.410 5.410 5.290 5.320 166,128 -0.11(-2.03%)
Sep 29, 2023 5.410 5.540 5.410 5.430 104,135 +0.10(+1.88%)
Sep 28, 2023 5.210 5.370 5.210 5.330 143,286 +0.14(+2.70%)
Sep 27, 2023 5.290 5.290 5.140 5.190 172,173 -0.06(-1.14%)
Sep 26, 2023 5.260 5.330 5.250 5.250 146,300 -0.11(-2.05%)
Sep 25, 2023 5.350 5.360 5.310 5.360 192,034 -0.03(-0.56%)
Sep 22, 2023 5.350 5.460 5.350 5.390 105,768 +0.11(+2.08%)
Sep 21, 2023 5.500 5.510 5.280 5.280 268,244 -0.29(-5.21%)
Sep 20, 2023 5.620 5.680 5.570 5.570 37,854 -0.02(-0.36%)
Sep 19, 2023 5.620 5.650 5.560 5.590 577,747 -0.08(-1.41%)
Sep 18, 2023 5.810 5.810 5.620 5.670 120,638 -0.14(-2.41%)
Sep 15, 2023 5.730 5.860 5.730 5.810 340,998 +0.14(+2.47%)
Sep 14, 2023 5.450 5.680 5.450 5.670 796,187 +0.42(+8.00%)
Sep 13, 2023 5.330 5.330 5.240 5.250 237,954 -0.10(-1.87%)
Sep 12, 2023 5.270 5.400 5.270 5.350 216,823 +0.07(+1.33%)
Sep 11, 2023 5.160 5.280 5.160 5.280 197,745 +0.18(+3.53%)
Sep 08, 2023 5.090 5.100 5.010 5.100 345,304 +0.00(+0.00%)
Sep 07, 2023 5.140 5.140 5.060 5.100 125,745 -0.11(-2.11%)
Sep 06, 2023 5.300 5.360 5.170 5.210 600,076 -0.15(-2.80%)
Sep 05, 2023 5.370 5.430 5.350 5.360 154,736 -0.07(-1.29%)
Sep 01, 2023 5.430 0 +0.15(+2.84%)
Aug 31, 2023 5.250 5.370 5.250 5.280 185,763 +0.04(+0.76%)
Aug 30, 2023 5.200 5.300 5.200 5.240 178,133 +0.09(+1.75%)
Aug 29, 2023 5.050 5.150 5.050 5.150 231,125 +0.08(+1.58%)
Aug 28, 2023 5.080 5.080 5.040 5.070 113,585 +0.02(+0.40%)
Aug 25, 2023 5.020 5.120 5.020 5.050 126,765 +0.03(+0.60%)
Aug 24, 2023 5.110 5.110 5.010 5.020 147,379 -0.11(-2.14%)
Aug 23, 2023 5.050 5.200 5.040 5.130 517,415 +0.26(+5.34%)
Aug 22, 2023 4.870 4.930 4.850 4.870 252,049 +0.05(+1.04%)
Aug 21, 2023 4.820 4.860 4.750 4.820 166,982 +0.03(+0.63%)
Aug 18, 2023 4.680 4.810 4.680 4.790 316,452 +0.13(+2.79%)
Aug 17, 2023 4.700 4.770 4.660 4.660 411,726 -0.01(-0.21%)
Aug 16, 2023 4.640 4.700 4.570 4.670 1,032,046 -0.06(-1.27%)
Aug 15, 2023 4.760 4.760 4.660 4.730 519,833 -0.06(-1.25%)
Aug 14, 2023 4.850 4.850 4.730 4.790 409,501 -0.10(-2.04%)
Aug 11, 2023 4.980 4.980 4.850 4.890 256,439 -0.13(-2.59%)
Aug 10, 2023 5.040 5.040 4.950 5.020 145,991 +0.06(+1.21%)
Aug 09, 2023 4.970 4.990 4.930 4.960 332,208 +0.01(+0.20%)
Aug 08, 2023 4.970 4.970 4.840 4.950 664,067 -0.13(-2.56%)
Aug 04, 2023 5.080 0 +0.07(+1.40%)
Aug 03, 2023 5.080 5.090 4.920 5.010 377,187 -0.04(-0.79%)
Aug 02, 2023 5.200 5.200 4.990 5.050 686,437 -0.19(-3.63%)
Aug 01, 2023 5.400 5.400 5.230 5.240 519,626 -0.26(-4.73%)
Jul 31, 2023 5.390 5.520 5.350 5.500 502,670 +0.03(+0.55%)
Jul 28, 2023 5.270 5.540 5.190 5.470 440,213 +0.08(+1.48%)
Jul 27, 2023 5.450 5.470 5.310 5.390 450,093 -0.17(-3.06%)
Jul 26, 2023 5.510 5.590 5.490 5.560 215,894 +0.06(+1.09%)
Jul 25, 2023 5.300 5.740 5.290 5.500 738,486 +0.38(+7.42%)
Jul 24, 2023 5.110 5.170 5.020 5.120 170,084 -0.02(-0.39%)
Jul 21, 2023 5.220 5.220 5.090 5.140 175,669 -0.10(-1.91%)
Jul 20, 2023 5.330 5.330 5.200 5.240 79,976 -0.01(-0.19%)
Jul 19, 2023 5.320 5.320 5.250 5.250 154,752 -0.07(-1.32%)
Jul 18, 2023 5.280 5.340 5.280 5.320 180,614 +0.04(+0.76%)
Jul 17, 2023 5.300 5.370 5.160 5.280 304,634 -0.03(-0.56%)
Jul 14, 2023 5.300 5.390 5.270 5.310 237,321 +0.03(+0.57%)
Jul 13, 2023 5.300 5.310 5.250 5.280 229,353 +0.05(+0.96%)
Jul 12, 2023 5.180 5.240 5.180 5.230 416,854 +0.15(+2.95%)
Jul 11, 2023 5.050 5.110 5.050 5.080 229,316 +0.04(+0.79%)
Jul 10, 2023 5.030 5.070 4.950 5.040 161,358 +0.01(+0.20%)
Jul 07, 2023 5.010 5.100 5.000 5.030 170,985 +0.01(+0.20%)
Jul 06, 2023 5.140 5.140 5.000 5.020 204,877 -0.16(-3.09%)
Jul 05, 2023 5.280 5.290 5.180 5.180 229,423 -0.20(-3.72%)
Jul 04, 2023 5.410 5.410 5.320 5.380 18,684 +0.05(+0.94%)
Jun 30, 2023 5.330 0 -0.01(-0.19%)
Jun 29, 2023 5.310 5.370 5.290 5.340 86,015 +0.04(+0.75%)
Jun 28, 2023 5.380 5.380 5.280 5.300 147,350 -0.09(-1.67%)
Jun 27, 2023 5.400 5.410 5.350 5.390 61,457 +0.04(+0.75%)
Jun 26, 2023 5.260 5.380 5.260 5.350 130,800 +0.11(+2.10%)
Jun 23, 2023 5.300 5.330 5.240 5.240 128,677 -0.13(-2.42%)
Jun 22, 2023 5.490 5.490 5.320 5.370 181,765 -0.19(-3.42%)
Jun 21, 2023 5.670 5.670 5.530 5.560 179,381 -0.14(-2.46%)
Jun 20, 2023 5.710 5.710 5.640 5.700 121,914 -0.08(-1.38%)
Jun 19, 2023 5.840 5.840 5.730 5.780 37,324 +0.01(+0.17%)
Jun 16, 2023 5.850 5.900 5.770 5.770 200,620 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.