Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Touchstone Exploration Inc
(TSX:
TXP
)
0.5700
+0.0100 (+1.79%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1450
0.1500
0.1300
0.1450
847,676
+0.00(+0.00%)
May 30, 2017
0.1550
0.1550
0.1450
0.1450
325,925
-0.02(-9.38%)
May 29, 2017
0.1450
0.1600
0.1450
0.1600
76,500
+0.01(+3.23%)
May 26, 2017
0.1550
0.1550
0.1500
0.1550
106,290
-0.01(-3.13%)
May 25, 2017
0.1700
0.1750
0.1550
0.1600
1,493,250
-0.01(-5.88%)
May 24, 2017
0.1700
0.1750
0.1700
0.1700
37,002
-0.00(-2.86%)
May 23, 2017
0.1750
0.1750
0.1700
0.1750
96,925
-0.01(-2.78%)
May 19, 2017
0.1750
0.1800
0.1750
0.1800
22,025
+0.02(+12.50%)
May 18, 2017
0.1750
0.1750
0.1600
0.1600
261,345
-0.01(-5.88%)
May 17, 2017
0.1650
0.1700
0.1600
0.1700
206,650
+0.02(+9.68%)
May 16, 2017
0.1550
0.1600
0.1500
0.1550
40,400
-0.01(-6.06%)
May 15, 2017
0.1500
0.1700
0.1500
0.1650
236,980
+0.02(+10.00%)
May 12, 2017
0.1550
0.1600
0.1450
0.1500
28,190
+0.00(+0.00%)
May 11, 2017
0.1500
0.1500
0.1450
0.1500
9,500
+0.01(+3.45%)
May 10, 2017
0.1650
0.1650
0.1450
0.1450
31,500
-0.02(-12.12%)
May 09, 2017
0.1650
0.1650
0.1650
0.1650
2,150
-0.01(-2.94%)
May 08, 2017
0.1700
0.1700
0.1600
0.1700
390,764
+0.01(+3.03%)
May 05, 2017
0.1500
0.1700
0.1450
0.1650
77,850
+0.02(+10.00%)
May 04, 2017
0.1650
0.1650
0.1500
0.1500
4,575
-0.02(-14.29%)
May 03, 2017
0.1600
0.1750
0.1600
0.1750
136,550
+0.00(+0.00%)
May 02, 2017
0.1750
0.1750
0.1750
0.1750
45,500
+0.00(+0.00%)
May 01, 2017
0.1800
0.1800
0.1750
0.1750
127,050
+0.00(+0.00%)
Apr 28, 2017
0.1800
0.1800
0.1750
0.1750
176,550
-0.01(-2.78%)
Apr 27, 2017
0.1800
0.1850
0.1750
0.1800
200,678
-0.01(-2.70%)
Apr 26, 2017
0.1800
0.1850
0.1800
0.1850
72,525
+0.00(+0.00%)
Apr 25, 2017
0.1850
0.1850
0.1800
0.1850
40,789
+0.01(+2.78%)
Apr 24, 2017
0.1800
0.1800
0.1750
0.1800
212,597
+0.01(+2.86%)
Apr 21, 2017
0.1700
0.1800
0.1700
0.1750
205,773
+0.01(+6.06%)
Apr 20, 2017
0.1750
0.1750
0.1600
0.1650
89,607
-0.01(-5.71%)
Apr 19, 2017
0.1700
0.1800
0.1700
0.1750
175,774
+0.00(+0.00%)
Apr 18, 2017
0.1650
0.1800
0.1650
0.1750
343,800
+0.00(+2.94%)
Apr 17, 2017
0.1700
0.1700
0.1650
0.1700
103,500
+0.00(+0.00%)
Apr 13, 2017
0.1650
0.1700
0.1650
0.1700
246,850
+0.01(+6.25%)
Apr 12, 2017
0.1600
0.1600
0.1550
0.1600
100,800
+0.01(+3.23%)
Apr 11, 2017
0.1550
0.1650
0.1550
0.1550
68,000
-0.01(-3.13%)
Apr 10, 2017
0.1550
0.1600
0.1550
0.1600
116,595
+0.00(+0.00%)
Apr 07, 2017
0.1550
0.1600
0.1550
0.1600
362,152
+0.01(+3.23%)
Apr 06, 2017
0.1550
0.1550
0.1550
0.1550
162,508
-0.01(-3.13%)
Apr 05, 2017
0.1550
0.1600
0.1500
0.1600
133,500
+0.00(+0.00%)
Apr 04, 2017
0.1550
0.1600
0.1500
0.1600
279,624
+0.01(+6.67%)
Apr 03, 2017
0.1500
0.1600
0.1500
0.1500
158,825
+0.00(+0.00%)
Mar 31, 2017
0.1450
0.1500
0.1450
0.1500
278,450
+0.01(+3.45%)
Mar 30, 2017
0.1450
0.1500
0.1450
0.1450
65,910
-0.01(-3.33%)
Mar 29, 2017
0.1400
0.1500
0.1400
0.1500
42,955
+0.01(+3.45%)
Mar 28, 2017
0.1400
0.1500
0.1350
0.1450
395,640
+0.01(+7.41%)
Mar 27, 2017
0.1350
0.1400
0.1350
0.1350
54,347
+0.00(+0.00%)
Mar 24, 2017
0.1300
0.1350
0.1300
0.1350
335,342
+0.00(+0.00%)
Mar 23, 2017
0.1300
0.1350
0.1300
0.1350
53,300
+0.01(+3.85%)
Mar 22, 2017
0.1350
0.1350
0.1300
0.1300
7,466
+0.00(+0.00%)
Mar 21, 2017
0.1350
0.1400
0.1300
0.1300
199,249
-0.01(-3.70%)
Mar 20, 2017
0.1300
0.1350
0.1300
0.1350
54,330
+0.00(+0.00%)
Mar 17, 2017
0.1350
0.1350
0.1350
0.1350
4,500
+0.00(+0.00%)
Mar 16, 2017
0.1350
0.1350
0.1350
0.1350
43,250
+0.00(+0.00%)
Mar 15, 2017
0.1350
0.1350
0.1350
0.1350
100,300
+0.00(+0.00%)
Mar 14, 2017
0.1350
0.1350
0.1350
0.1350
7,659
+0.00(+0.00%)
Mar 10, 2017
0.1350
0.1350
0.1350
250
+0.00(+0.00%)
Mar 09, 2017
0.1400
0.1400
0.1350
0.1350
96,600
+0.00(+0.00%)
Mar 08, 2017
0.1350
0.1350
0.1350
0.1350
61,300
-0.01(-3.57%)
Mar 07, 2017
0.1400
0.1400
0.1400
0.1400
3,075
+0.01(+3.70%)
Mar 03, 2017
0.1350
0.1350
0.1350
50
-0.01(-3.57%)
Mar 02, 2017
0.1400
0.1400
0.1400
0.1400
900
+0.00(+0.00%)
Mar 01, 2017
0.1400
0.1400
0.1350
0.1400
157,055
-0.00(-3.45%)
Feb 28, 2017
0.1400
0.1450
0.1400
0.1450
15,000
+0.00(+0.00%)
Feb 27, 2017
0.1450
0.1450
0.1450
0.1450
6,079
+0.00(+0.00%)
Feb 24, 2017
0.1400
0.1450
0.1350
0.1450
48,550
+0.00(+3.57%)
Feb 23, 2017
0.1450
0.1450
0.1350
0.1400
165,500
-0.00(-3.45%)
Feb 22, 2017
0.1450
0.1450
0.1450
0.1450
20,150
+0.00(+0.00%)
Feb 21, 2017
0.1450
0.1450
0.1400
0.1450
233,835
+0.00(+3.57%)
Feb 17, 2017
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Feb 16, 2017
0.1450
0.1500
0.1450
0.1450
60,350
-0.01(-3.33%)
Feb 15, 2017
0.1500
0.1500
0.1450
0.1500
12,050
+0.00(+0.00%)
Feb 14, 2017
0.1450
0.1500
0.1450
0.1500
14,500
+0.00(+0.00%)
Feb 13, 2017
0.1500
0.1500
0.1500
0.1500
11,522
+0.00(+0.00%)
Feb 10, 2017
0.1500
0.1500
0.1450
0.1500
118,404
+0.00(+0.00%)
Feb 09, 2017
0.1500
0.1550
0.1500
0.1500
126,985
+0.01(+3.45%)
Feb 08, 2017
0.1450
0.1500
0.1450
0.1450
22,798
-0.01(-3.33%)
Feb 07, 2017
0.1500
0.1500
0.1450
0.1500
142,532
+0.00(+0.00%)
Feb 06, 2017
0.1450
0.1500
0.1450
0.1500
43,150
+0.00(+0.00%)
Feb 03, 2017
0.1550
0.1550
0.1500
0.1500
2,852
-0.01(-3.23%)
Feb 02, 2017
0.1500
0.1550
0.1500
0.1550
15,148
+0.01(+3.33%)
Feb 01, 2017
0.1500
0.1600
0.1500
0.1500
263,840
-0.01(-6.25%)
Jan 31, 2017
0.1600
0.1600
0.1550
0.1600
113,875
+0.00(+0.00%)
Jan 30, 2017
0.1600
0.1600
0.1500
0.1600
183,000
+0.01(+3.23%)
Jan 27, 2017
0.1600
0.1600
0.1500
0.1550
9,314
+0.01(+3.33%)
Jan 26, 2017
0.1500
0.1500
0.1500
0.1500
101,347
+0.01(+3.45%)
Jan 25, 2017
0.1550
0.1550
0.1450
0.1450
560,055
-0.01(-6.45%)
Jan 24, 2017
0.1600
0.1650
0.1550
0.1550
100,300
-0.01(-6.06%)
Jan 23, 2017
0.1600
0.1650
0.1600
0.1650
63,275
+0.01(+3.13%)
Jan 20, 2017
0.1600
0.1600
0.1550
0.1600
144,667
+0.00(+0.00%)
Jan 19, 2017
0.1600
0.1600
0.1550
0.1600
291,489
+0.01(+3.23%)
Jan 18, 2017
0.1500
0.1600
0.1500
0.1550
168,591
+0.00(+0.00%)
Jan 17, 2017
0.1550
0.1600
0.1550
0.1550
46,050
+0.01(+3.33%)
Jan 16, 2017
0.1500
0.1500
0.1500
0.1500
4,000
-0.01(-3.23%)
Jan 13, 2017
0.1500
0.1550
0.1500
0.1550
142,631
+0.01(+3.33%)
Jan 12, 2017
0.1550
0.1550
0.1500
0.1500
143,550
-0.01(-3.23%)
Jan 11, 2017
0.1550
0.1550
0.1500
0.1550
92,675
+0.00(+0.00%)
Jan 10, 2017
0.1500
0.1550
0.1500
0.1550
87,044
+0.01(+3.33%)
Jan 09, 2017
0.1550
0.1550
0.1500
0.1500
67,425
+0.00(+0.00%)
Jan 06, 2017
0.1500
0.1500
0.1450
0.1500
213,522
+0.01(+3.45%)
Jan 05, 2017
0.1450
0.1450
0.1450
0.1450
64,000
-0.01(-3.33%)
Jan 04, 2017
0.1500
0.1500
0.1450
0.1500
116,854
+0.00(+0.00%)
Jan 03, 2017
0.1500
0.1500
0.1400
0.1500
96,033
+0.01(+3.45%)
Dec 30, 2016
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Dec 29, 2016
0.1500
0.1600
0.1500
0.1500
118,750
-0.01(-3.23%)
Dec 28, 2016
0.1600
0.1600
0.1500
0.1550
89,482
-0.01(-3.13%)
Dec 23, 2016
0.1600
0.1600
0.1600
0
+0.02(+10.34%)
Dec 22, 2016
0.1600
0.1600
0.1250
0.1450
5,159,092
-0.01(-3.33%)
Dec 21, 2016
0.1700
0.1700
0.1500
0.1500
1,276,870
-0.02(-11.76%)
Dec 20, 2016
0.1700
0.1800
0.1650
0.1700
620,218
+0.00(+0.00%)
Dec 19, 2016
0.1800
0.1800
0.1700
0.1700
188,136
-0.00(-2.86%)
Dec 16, 2016
0.1850
0.1850
0.1750
0.1750
314,890
-0.01(-2.78%)
Dec 15, 2016
0.1800
0.1850
0.1800
0.1800
48,000
+0.00(+0.00%)
Dec 14, 2016
0.1950
0.2150
0.1750
0.1800
361,200
-0.02(-7.69%)
Dec 13, 2016
0.1900
0.2150
0.1850
0.1950
250,251
+0.01(+5.41%)
Dec 12, 2016
0.1700
0.1900
0.1700
0.1850
300,250
+0.02(+12.12%)
Dec 09, 2016
0.1750
0.1750
0.1650
0.1650
132,700
-0.01(-2.94%)
Dec 08, 2016
0.1750
0.1750
0.1650
0.1700
82,650
+0.00(+0.00%)
Dec 07, 2016
0.1700
0.1750
0.1700
0.1700
178,050
+0.00(+0.00%)
Dec 06, 2016
0.1800
0.1900
0.1650
0.1700
108,567
-0.00(-2.86%)
Dec 05, 2016
0.1700
0.1800
0.1700
0.1750
125,448
-0.01(-2.78%)
Dec 02, 2016
0.1800
0.1900
0.1800
0.1800
137,927
+0.00(+0.00%)
Dec 01, 2016
0.1750
0.1950
0.1700
0.1800
145,649
+0.01(+5.88%)
Nov 30, 2016
0.1600
0.1800
0.1550
0.1700
216,800
+0.01(+3.03%)
Nov 29, 2016
0.1750
0.1750
0.1650
0.1650
8,550
-0.01(-5.71%)
Nov 28, 2016
0.1800
0.1800
0.1750
0.1750
60,630
-0.02(-10.26%)
Nov 25, 2016
0.1700
0.1950
0.1700
0.1950
1,132
+0.02(+11.43%)
Nov 24, 2016
0.1700
0.1750
0.1700
0.1750
69,650
+0.00(+2.94%)
Nov 23, 2016
0.1600
0.1700
0.1550
0.1700
73,525
+0.00(+0.00%)
Nov 21, 2016
0.1700
0.1700
0.1700
450
+0.02(+9.68%)
Nov 18, 2016
0.1550
0.1550
0.1500
0.1550
35,650
+0.01(+3.33%)
Nov 17, 2016
0.1500
0.1500
0.1500
7,000
+0.00(+0.00%)
Nov 16, 2016
0.1500
0.1550
0.1500
0.1500
19,575
+0.00(+0.00%)
Nov 15, 2016
0.1500
0.1500
0.1450
0.1500
103,449
-0.01(-3.23%)
Nov 11, 2016
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Nov 10, 2016
0.1500
0.1600
0.1500
0.1600
12,542
+0.01(+6.67%)
Nov 09, 2016
0.1600
0.1600
0.1500
0.1500
6,524
-0.01(-6.25%)
Nov 08, 2016
0.1550
0.1600
0.1550
0.1600
40,750
+0.01(+6.67%)
Nov 07, 2016
0.1500
0.1500
0.1500
0.1500
13,732
+0.00(+0.00%)
Nov 04, 2016
0.1500
0.1600
0.1500
0.1500
60,250
+0.00(+0.00%)
Nov 03, 2016
0.1500
0.1550
0.1500
0.1500
87,000
+0.00(+0.00%)
Nov 02, 2016
0.1500
0.1550
0.1500
0.1500
7,500
+0.00(+0.00%)
Nov 01, 2016
0.1500
0.1600
0.1500
0.1500
101,868
+0.00(+0.00%)
Oct 31, 2016
0.1500
0.1500
0.1500
0.1500
69,910
+0.00(+0.00%)
Oct 28, 2016
0.1500
0.1600
0.1500
0.1500
3,350
-0.01(-6.25%)
Oct 27, 2016
0.1600
0.1600
0.1600
0.1600
15,000
+0.02(+10.34%)
Oct 26, 2016
0.1450
0.1450
0.1450
0.1450
97,703
-0.01(-3.33%)
Oct 25, 2016
0.1500
0.1700
0.1500
0.1500
74,306
+0.00(+0.00%)
Oct 24, 2016
0.1650
0.1700
0.1500
0.1500
14,663
-0.01(-6.25%)
Oct 21, 2016
0.1700
0.1700
0.1575
0.1600
39,375
+0.01(+6.67%)
Oct 20, 2016
0.1500
0.1650
0.1500
0.1500
18,000
-0.01(-3.23%)
Oct 19, 2016
0.1500
0.1600
0.1500
0.1550
13,550
+0.01(+3.33%)
Oct 18, 2016
0.1550
0.1550
0.1500
0.1500
105,401
-0.01(-3.23%)
Oct 17, 2016
0.1550
0.1550
0.1550
0.1550
3,600
-0.01(-3.13%)
Oct 14, 2016
0.1600
0.1600
0.1600
0.1600
8,129
-0.01(-3.03%)
Oct 13, 2016
0.1600
0.1650
0.1600
0.1650
12,500
+0.01(+6.45%)
Oct 12, 2016
0.1550
0.1550
0.1550
0.1550
22,000
-0.01(-3.13%)
Oct 11, 2016
0.1600
0.1600
0.1600
0.1600
25,045
+0.01(+3.23%)
Oct 07, 2016
0.1550
0.1550
0.1550
0
-0.01(-6.06%)
Oct 06, 2016
0.1500
0.1650
0.1450
0.1650
125,503
+0.02(+10.00%)
Oct 05, 2016
0.1600
0.1650
0.1500
0.1500
77,498
-0.02(-9.09%)
Oct 04, 2016
0.1550
0.1650
0.1550
0.1650
4,500
+0.01(+3.13%)
Oct 03, 2016
0.1600
0.1650
0.1600
0.1600
33,000
-0.01(-8.57%)
Sep 30, 2016
0.1750
0.1750
0.1750
0.1750
1,430
+0.00(+0.00%)
Sep 29, 2016
0.1700
0.1750
0.1600
0.1750
355,860
+0.01(+6.06%)
Sep 28, 2016
0.1650
0.1650
0.1600
0.1650
158,000
-0.01(-2.94%)
Sep 27, 2016
0.1700
0.1700
0.1700
0.1700
17,025
+0.01(+3.03%)
Sep 26, 2016
0.1700
0.1700
0.1650
0.1650
307,780
-0.02(-13.16%)
Sep 23, 2016
0.1750
0.1900
0.1750
0.1900
10,536
+0.02(+8.57%)
Sep 22, 2016
0.1900
0.1900
0.1750
0.1750
6,500
+0.01(+6.06%)
Sep 21, 2016
0.1900
0.1900
0.1600
0.1650
656,982
-0.02(-13.16%)
Sep 20, 2016
0.1850
0.1900
0.1800
0.1900
52,868
+0.01(+2.70%)
Sep 19, 2016
0.1800
0.1850
0.1800
0.1850
7,000
+0.01(+2.78%)
Sep 16, 2016
0.1950
0.1950
0.1800
0.1800
88,838
-0.04(-16.28%)
Sep 14, 2016
0.2150
0.2150
0.2150
25
-0.01(-2.27%)
Sep 13, 2016
0.2100
0.2200
0.2100
0.2200
5,350
+0.01(+4.76%)
Sep 12, 2016
0.2000
0.2100
0.1950
0.2100
14,800
+0.01(+2.44%)
Sep 09, 2016
0.2000
0.2050
0.2000
0.2050
3,500
+0.01(+5.13%)
Sep 08, 2016
0.2200
0.2200
0.1950
0.1950
6,023
-0.01(-7.14%)
Sep 07, 2016
0.2150
0.2150
0.2100
0.2100
31,350
-0.01(-2.33%)
Sep 06, 2016
0.2150
0.2150
0.2150
0.2150
950
+0.00(+0.00%)
Sep 02, 2016
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Sep 01, 2016
0.2100
0.2200
0.2100
0.2200
120,000
+0.01(+2.33%)
Aug 31, 2016
0.2150
0.2150
0.2150
0.2150
500
-0.02(-8.51%)
Aug 30, 2016
0.2350
0.2350
0.2350
0.2350
52,500
+0.00(+0.00%)
Aug 29, 2016
0.2200
0.2350
0.2200
0.2350
93,100
+0.01(+6.82%)
Aug 25, 2016
0.2200
0.2200
0.2200
23
+0.02(+10.00%)
Aug 24, 2016
0.2000
0.2000
0.2000
0.2000
14,000
-0.01(-6.98%)
Aug 23, 2016
0.2150
0.2150
0.2150
0.2150
24,980
+0.00(+0.00%)
Aug 22, 2016
0.2200
0.2250
0.2150
0.2150
70,850
+0.00(+0.00%)
Aug 18, 2016
0.2150
0.2150
0.2150
0
+0.01(+2.38%)
Aug 17, 2016
0.2100
0.2200
0.2100
0.2100
27,500
-0.01(-4.55%)
Aug 16, 2016
0.2100
0.2200
0.2100
0.2200
40,050
+0.01(+4.76%)
Aug 15, 2016
0.2150
0.2150
0.2100
0.2100
45,240
+0.00(+0.00%)
Aug 12, 2016
0.2100
0.2150
0.2100
0.2100
15,642
+0.00(+0.00%)
Aug 11, 2016
0.2100
0.2100
0.2100
0.2100
5,025
-0.01(-4.55%)
Aug 09, 2016
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 08, 2016
0.2200
0.2200
0.2200
0.2200
1,000
+0.00(+0.00%)
Aug 05, 2016
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
Aug 04, 2016
0.2200
0.2200
0.2200
0.2200
6,500
+0.00(+0.00%)
Aug 03, 2016
0.2150
0.2200
0.2150
0.2200
2,250
+0.01(+2.33%)
Aug 02, 2016
0.2700
0.2700
0.2150
0.2150
7,750
+0.00(+0.00%)
Jul 29, 2016
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jul 26, 2016
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jul 25, 2016
0.2250
0.2250
0.2150
0.2150
21,550
-0.01(-4.44%)
Jul 22, 2016
0.2250
0.2250
0.2250
0.2250
500
-0.01(-2.17%)
Jul 21, 2016
0.2300
0.2400
0.2300
0.2300
37,200
+0.00(+0.00%)
Jul 20, 2016
0.2500
0.2500
0.2300
0.2300
70,500
+0.01(+2.22%)
Jul 19, 2016
0.2200
0.2450
0.2200
0.2250
30,411
+0.02(+7.14%)
Jul 18, 2016
0.2100
0.2100
0.2100
0.2100
5,513
-0.01(-2.33%)
Jul 15, 2016
0.2150
0.2300
0.2150
0.2150
26,762
+0.00(+0.00%)
Jul 13, 2016
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Jul 12, 2016
0.2200
0.2200
0.2200
0.2200
10,780
-0.01(-2.22%)
Jul 08, 2016
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Jul 07, 2016
0.2200
0.2200
0.2200
0.2200
1,950
-0.01(-4.35%)
Jul 04, 2016
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 30, 2016
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Jun 29, 2016
0.2400
0.2400
0.2400
0.2400
2,010
+0.01(+4.35%)
Jun 28, 2016
0.2400
0.2550
0.2300
0.2300
57,507
-0.04(-14.81%)
Jun 24, 2016
0.2700
0.2700
0.2700
100
+0.03(+10.20%)
Jun 23, 2016
0.2450
0.2450
0.2450
0.2450
22,225
-0.01(-2.00%)
Jun 22, 2016
0.2500
0.2500
0.2500
0.2500
1,250
+0.00(+0.00%)
Jun 21, 2016
0.2500
0.2500
0.2500
0.2500
3,500
+0.00(+0.00%)
Jun 20, 2016
0.2300
0.2500
0.2300
0.2500
23,318
+0.00(+0.00%)
Jun 16, 2016
0.2500
0.2500
0.2500
150
+0.02(+8.70%)
Jun 15, 2016
0.2250
0.2300
0.2250
0.2300
10,000
+0.01(+2.22%)
Jun 14, 2016
0.2250
0.2250
0.2250
0.2250
12,000
+0.00(+0.00%)
Jun 13, 2016
0.2250
0.2250
0.2250
0.2250
5,266
+0.00(+0.00%)
Jun 10, 2016
0.2200
0.2250
0.2200
0.2250
11,086
-0.01(-4.26%)
Jun 09, 2016
0.2350
0.2350
0.2350
0.2350
19,495
-0.03(-9.62%)
Jun 08, 2016
0.2300
0.2650
0.2300
0.2600
71,336
+0.05(+23.81%)
Jun 07, 2016
0.2400
0.2400
0.2100
0.2100
37,561
-0.03(-12.50%)
Jun 06, 2016
0.2400
0.2600
0.2400
0.2400
50,567
+0.02(+9.09%)
Jun 02, 2016
0.2200
0.2200
0.2200
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.