Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8200 0.8400 0.8000 0.8000 293,693 -0.01(-1.23%)
May 28, 2020 0.7600 0.8100 0.7300 0.8100 338,778 +0.06(+8.00%)
May 27, 2020 0.7500 0.8100 0.7400 0.7500 238,930 +0.01(+1.35%)
May 26, 2020 0.7500 0.7600 0.7100 0.7400 482,950 +0.01(+1.37%)
May 25, 2020 0.7000 0.7300 0.7000 0.7300 319,883 +0.05(+7.35%)
May 22, 2020 0.7100 0.7200 0.6700 0.6800 1,210,534 +0.00(+0.00%)
May 21, 2020 0.7000 0.7100 0.6600 0.6800 534,799 +0.00(+0.00%)
May 20, 2020 0.7300 0.7500 0.6800 0.6800 570,112 -0.01(-1.45%)
May 19, 2020 0.6200 0.7200 0.6200 0.6900 871,999 +0.11(+18.97%)
May 15, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
May 14, 2020 0.5500 0.5700 0.5300 0.5500 647,900 +0.00(+0.00%)
May 13, 2020 0.5700 0.5900 0.5500 0.5500 370,106 -0.01(-1.79%)
May 12, 2020 0.5300 0.5800 0.5300 0.5600 399,859 +0.05(+9.80%)
May 11, 2020 0.5600 0.6000 0.5100 0.5100 379,561 -0.05(-8.93%)
May 08, 2020 0.5800 0.5900 0.5600 0.5600 396,576 +0.01(+1.82%)
May 07, 2020 0.5400 0.5600 0.5400 0.5500 126,009 +0.02(+3.77%)
May 06, 2020 0.5500 0.5700 0.5300 0.5300 205,641 -0.02(-3.64%)
May 05, 2020 0.5600 0.6100 0.5300 0.5500 994,970 +0.02(+3.77%)
May 04, 2020 0.5000 0.5500 0.4900 0.5300 582,472 +0.02(+3.92%)
May 01, 2020 0.5200 0.5400 0.5000 0.5100 142,350 -0.03(-5.56%)
Apr 30, 2020 0.5100 0.5500 0.5100 0.5400 133,630 -0.01(-1.82%)
Apr 29, 2020 0.5300 0.5900 0.5300 0.5500 572,461 +0.02(+3.77%)
Apr 28, 2020 0.4900 0.5500 0.4800 0.5300 261,250 +0.04(+8.16%)
Apr 27, 2020 0.4500 0.4900 0.4400 0.4900 180,354 +0.04(+8.89%)
Apr 24, 2020 0.4700 0.4800 0.4500 0.4500 114,984 -0.02(-4.26%)
Apr 23, 2020 0.4500 0.4800 0.4500 0.4700 71,126 +0.02(+4.44%)
Apr 22, 2020 0.4400 0.4800 0.4400 0.4500 235,461 -0.02(-4.26%)
Apr 21, 2020 0.4200 0.4800 0.4200 0.4700 223,239 +0.02(+4.44%)
Apr 20, 2020 0.4100 0.4600 0.4100 0.4500 801,556 -0.03(-6.25%)
Apr 17, 2020 0.4700 0.4900 0.4700 0.4800 228,403 +0.00(+0.00%)
Apr 16, 2020 0.4900 0.5000 0.4800 0.4800 94,240 +0.00(+0.00%)
Apr 15, 2020 0.4700 0.5000 0.4700 0.4800 70,240 -0.01(-2.04%)
Apr 14, 2020 0.5200 0.5200 0.4900 0.4900 281,653 -0.01(-2.00%)
Apr 13, 2020 0.5400 0.5400 0.4900 0.5000 233,775 -0.03(-5.66%)
Apr 09, 2020 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Apr 08, 2020 0.5800 0.6100 0.5700 0.5900 483,385 +0.03(+5.36%)
Apr 07, 2020 0.5600 0.5800 0.5500 0.5600 245,687 +0.03(+5.66%)
Apr 06, 2020 0.5700 0.6000 0.5300 0.5300 392,247 -0.02(-3.64%)
Apr 03, 2020 0.4800 0.5500 0.4800 0.5500 458,050 +0.07(+14.58%)
Apr 02, 2020 0.4700 0.4800 0.4400 0.4800 439,871 +0.04(+9.09%)
Apr 01, 2020 0.4600 0.4700 0.4400 0.4400 358,905 -0.04(-8.33%)
Mar 31, 2020 0.4500 0.5000 0.4400 0.4800 358,212 +0.03(+6.67%)
Mar 30, 2020 0.4600 0.4700 0.4300 0.4500 279,139 -0.03(-6.25%)
Mar 27, 2020 0.4800 0.5000 0.4400 0.4800 315,300 +0.00(+0.00%)
Mar 26, 2020 0.5000 0.5000 0.4600 0.4800 326,467 -0.03(-5.88%)
Mar 25, 2020 0.4700 0.5300 0.4300 0.5100 477,398 +0.06(+13.33%)
Mar 24, 2020 0.4400 0.4700 0.4200 0.4500 394,910 +0.03(+7.14%)
Mar 23, 2020 0.4100 0.4300 0.4000 0.4200 105,563 +0.01(+2.44%)
Mar 20, 2020 0.4900 0.4900 0.4000 0.4100 497,150 -0.07(-14.58%)
Mar 19, 2020 0.4500 0.5600 0.4200 0.4800 1,142,057 +0.04(+9.09%)
Mar 18, 2020 0.4500 0.4700 0.4200 0.4400 758,659 -0.06(-12.00%)
Mar 17, 2020 0.4700 0.5200 0.4500 0.5000 566,364 +0.00(+0.00%)
Mar 16, 2020 0.4700 0.5700 0.4000 0.5000 902,528 -0.07(-12.28%)
Mar 13, 2020 0.5500 0.5800 0.5200 0.5700 850,075 +0.03(+5.56%)
Mar 12, 2020 0.5100 0.5500 0.4800 0.5400 915,627 -0.07(-11.48%)
Mar 11, 2020 0.6700 0.7100 0.5700 0.6100 1,672,270 -0.02(-3.17%)
Mar 10, 2020 0.6500 0.6600 0.6100 0.6300 883,950 +0.03(+5.00%)
Mar 09, 2020 0.5600 0.6200 0.5400 0.6000 1,265,156 -0.10(-14.29%)
Mar 06, 2020 0.6900 0.7100 0.6600 0.7000 807,341 +0.03(+4.48%)
Mar 05, 2020 0.7100 0.7100 0.6400 0.6700 708,772 -0.05(-6.94%)
Mar 04, 2020 0.6200 0.7400 0.6200 0.7200 769,761 +0.10(+16.13%)
Mar 03, 2020 0.6500 0.6600 0.6100 0.6200 649,768 -0.01(-1.59%)
Mar 02, 2020 0.6200 0.6500 0.6100 0.6300 931,049 -0.01(-1.56%)
Feb 28, 2020 0.5800 0.6700 0.5800 0.6400 1,439,340 +0.03(+4.92%)
Feb 27, 2020 0.6200 0.6200 0.5600 0.6100 1,685,079 -0.06(-8.96%)
Feb 26, 2020 0.6700 0.7000 0.6400 0.6700 1,538,258 -0.03(-4.29%)
Feb 25, 2020 0.7700 0.7900 0.7000 0.7000 549,797 -0.04(-5.41%)
Feb 24, 2020 0.7300 0.7600 0.7000 0.7400 1,298,796 -0.07(-8.64%)
Feb 21, 2020 0.8100 0.8300 0.7700 0.8100 573,156 -0.01(-1.22%)
Feb 20, 2020 0.7400 0.9600 0.7400 0.8200 2,242,074 +0.05(+6.49%)
Feb 19, 2020 0.8800 0.9700 0.7600 0.7700 1,842,521 -0.09(-10.47%)
Feb 18, 2020 0.8100 0.8700 0.8100 0.8600 1,349,943 +0.13(+17.81%)
Feb 14, 2020 0.7300 0.7300 0.7300 0 +0.09(+14.06%)
Feb 13, 2020 0.6700 0.6700 0.6400 0.6400 475,878 -0.04(-5.88%)
Feb 12, 2020 0.6900 0.7100 0.6700 0.6800 535,285 -0.02(-2.86%)
Feb 11, 2020 0.6900 0.7100 0.6700 0.7000 563,944 -0.01(-1.41%)
Feb 10, 2020 0.7400 0.7400 0.6800 0.7100 742,198 -0.06(-7.79%)
Feb 07, 2020 0.6900 0.8300 0.6700 0.7700 1,308,384 +0.10(+14.93%)
Feb 06, 2020 0.6500 0.7200 0.6300 0.6700 3,141,067 +0.15(+28.85%)
Feb 05, 2020 0.5100 0.5200 0.5000 0.5200 631,180 +0.02(+4.00%)
Feb 04, 2020 0.5000 0.5100 0.5000 0.5000 360,631 +0.00(+0.00%)
Feb 03, 2020 0.4800 0.5100 0.4700 0.5000 366,908 +0.02(+4.17%)
Jan 31, 2020 0.4800 0.5100 0.4700 0.4800 420,462 +0.02(+4.35%)
Jan 30, 2020 0.4700 0.4700 0.4600 0.4600 343,420 -0.02(-4.17%)
Jan 29, 2020 0.4900 0.4900 0.4700 0.4800 177,499 +0.01(+2.13%)
Jan 28, 2020 0.4800 0.4800 0.4700 0.4700 430,360 -0.01(-2.08%)
Jan 27, 2020 0.4700 0.4900 0.4500 0.4800 437,245 +0.01(+2.13%)
Jan 24, 2020 0.4800 0.4800 0.4600 0.4700 310,001 +0.01(+2.17%)
Jan 23, 2020 0.4500 0.4700 0.4500 0.4600 217,085 +0.01(+2.22%)
Jan 22, 2020 0.4700 0.4700 0.4500 0.4500 576,999 -0.02(-4.26%)
Jan 21, 2020 0.4100 0.4700 0.4100 0.4700 888,506 +0.08(+20.51%)
Jan 20, 2020 0.4000 0.4000 0.3900 0.3900 771,121 -0.01(-2.50%)
Jan 17, 2020 0.3700 0.4100 0.3700 0.4000 672,092 +0.03(+8.11%)
Jan 16, 2020 0.3700 0.3800 0.3700 0.3700 210,450 -0.01(-2.63%)
Jan 15, 2020 0.3800 0.3900 0.3700 0.3800 297,507 +0.01(+2.70%)
Jan 14, 2020 0.3700 0.3800 0.3600 0.3700 428,529 +0.00(+0.00%)
Jan 13, 2020 0.3800 0.4200 0.3700 0.3700 1,425,002 -0.02(-5.13%)
Jan 10, 2020 0.3700 0.3900 0.3700 0.3900 839,862 +0.03(+8.33%)
Jan 09, 2020 0.3500 0.3700 0.3400 0.3600 321,343 +0.01(+2.86%)
Jan 08, 2020 0.3700 0.3700 0.3500 0.3500 450,197 -0.01(-2.78%)
Jan 07, 2020 0.3500 0.3700 0.3500 0.3600 232,850 +0.01(+2.86%)
Jan 06, 2020 0.3600 0.3600 0.3500 0.3500 519,379 -0.01(-2.78%)
Jan 03, 2020 0.3700 0.3700 0.3400 0.3600 417,900 +0.00(+0.00%)
Jan 02, 2020 0.4000 0.4000 0.3600 0.3600 1,024,616 -0.05(-12.20%)
Dec 31, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2019 0.4100 0.4100 0.4000 0.4100 542,286 +0.00(+0.00%)
Dec 27, 2019 0.4000 0.4100 0.3900 0.4100 1,331,477 +0.01(+2.50%)
Dec 24, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Dec 23, 2019 0.3400 0.3900 0.3400 0.3700 1,587,433 +0.04(+12.12%)
Dec 20, 2019 0.3300 0.3400 0.3200 0.3300 1,186,382 -0.02(-5.71%)
Dec 19, 2019 0.3700 0.3800 0.3400 0.3500 2,109,882 -0.01(-2.78%)
Dec 18, 2019 0.3700 0.3900 0.3600 0.3600 892,338 -0.02(-5.26%)
Dec 17, 2019 0.3800 0.4200 0.3600 0.3800 2,990,615 -0.04(-9.52%)
Dec 16, 2019 0.3400 0.5100 0.3300 0.4200 5,422,989 +0.18(+75.00%)
Dec 13, 2019 0.2200 0.2400 0.2200 0.2400 93,315 +0.01(+4.35%)
Dec 12, 2019 0.2300 0.2400 0.2100 0.2300 191,288 -0.01(-4.17%)
Dec 11, 2019 0.2500 0.2600 0.2400 0.2400 28,000 -0.01(-4.00%)
Dec 10, 2019 0.2500 0.2500 0.2400 0.2500 241,010 +0.00(+0.00%)
Dec 09, 2019 0.2500 0.2600 0.2500 0.2500 399,675 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 174,127 +0.00(+0.00%)
Dec 05, 2019 0.2500 0.2500 0.2500 0.2500 144,610 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2600 0.2400 0.2500 155,175 -0.01(-3.85%)
Dec 03, 2019 0.2600 0.2600 0.2600 0.2600 42,061 +0.00(+0.00%)
Dec 02, 2019 0.2500 0.2600 0.2500 0.2600 7,268 +0.00(+0.00%)
Nov 29, 2019 0.2600 0.2600 0.2600 0.2600 8,451 +0.00(+0.00%)
Nov 28, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 27, 2019 0.2600 0.2600 0.2500 0.2600 40,950 +0.00(+0.00%)
Nov 25, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 22, 2019 0.2500 0.2600 0.2500 0.2600 88,499 +0.00(+0.00%)
Nov 21, 2019 0.2600 0.2700 0.2600 0.2600 115,341 +0.00(+0.00%)
Nov 20, 2019 0.2600 0.2600 0.2500 0.2600 1,188,616 +0.01(+4.00%)
Nov 19, 2019 0.2400 0.2600 0.2400 0.2500 374,583 +0.02(+8.70%)
Nov 18, 2019 0.2300 0.2600 0.2200 0.2300 1,156,567 +0.03(+15.00%)
Nov 15, 2019 0.2000 0.2100 0.2000 0.2000 127,984 +0.01(+5.26%)
Nov 14, 2019 0.1800 0.2000 0.1800 0.1900 450,605 -0.03(-13.64%)
Nov 13, 2019 0.2300 0.2300 0.2200 0.2200 61,685 -0.01(-4.35%)
Nov 12, 2019 0.2200 0.2300 0.2200 0.2300 49,850 +0.01(+4.55%)
Nov 11, 2019 0.2200 0.2300 0.2100 0.2200 70,500 +0.00(+0.00%)
Nov 08, 2019 0.2300 0.2300 0.2200 0.2200 14,500 -0.01(-4.35%)
Nov 07, 2019 0.2300 0.2300 0.2200 0.2300 18,900 +0.01(+4.55%)
Nov 06, 2019 0.2100 0.2300 0.2100 0.2200 49,915 +0.00(+0.00%)
Nov 05, 2019 0.2300 0.2300 0.2200 0.2200 108,384 -0.01(-4.35%)
Nov 04, 2019 0.2300 0.2300 0.2300 0.2300 65,345 +0.00(+0.00%)
Nov 01, 2019 0.2200 0.2300 0.2200 0.2300 64,500 +0.00(+0.00%)
Oct 31, 2019 0.2200 0.2300 0.2200 0.2300 191,500 +0.01(+4.55%)
Oct 30, 2019 0.2200 0.2200 0.2200 0.2200 66,300 +0.00(+0.00%)
Oct 29, 2019 0.2300 0.2300 0.2100 0.2200 160,300 -0.01(-4.35%)
Oct 28, 2019 0.2200 0.2300 0.2200 0.2300 16,100 +0.00(+0.00%)
Oct 25, 2019 0.2200 0.2300 0.2100 0.2300 68,100 +0.00(+0.00%)
Oct 24, 2019 0.2300 0.2300 0.2200 0.2300 69,479 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2300 0.2200 0.2300 4,000 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2300 0.2100 0.2300 84,155 +0.01(+4.55%)
Oct 21, 2019 0.2200 0.2200 0.2200 0.2200 92,000 -0.01(-4.35%)
Oct 18, 2019 0.2300 0.2300 0.2000 0.2300 104,500 +0.01(+4.55%)
Oct 17, 2019 0.2300 0.2300 0.2200 0.2200 11,440 -0.01(-4.35%)
Oct 16, 2019 0.2300 0.2300 0.2300 0.2300 30,500 +0.01(+4.55%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2200 121,850 -0.01(-4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2019 0.2300 0.2300 0.2300 0.2300 190,100 -0.01(-4.17%)
Oct 09, 2019 0.2200 0.2400 0.2200 0.2400 140,800 +0.02(+9.09%)
Oct 08, 2019 0.2200 0.2200 0.2100 0.2200 119,800 +0.00(+0.00%)
Oct 07, 2019 0.2200 0.2200 0.2200 0.2200 91,499 +0.00(+0.00%)
Oct 04, 2019 0.2400 0.2400 0.2000 0.2200 247,684 -0.01(-4.35%)
Oct 03, 2019 0.2300 0.2400 0.2300 0.2300 32,000 -0.01(-4.17%)
Oct 02, 2019 0.2300 0.2400 0.2300 0.2400 43,300 +0.00(+0.00%)
Oct 01, 2019 0.2400 0.2400 0.2300 0.2400 37,550 +0.01(+4.35%)
Sep 30, 2019 0.2400 0.2400 0.2300 0.2300 35,547 -0.01(-4.17%)
Sep 27, 2019 0.2300 0.2400 0.2300 0.2400 107,313 +0.01(+4.35%)
Sep 26, 2019 0.2400 0.2400 0.2300 0.2300 165,350 -0.02(-8.00%)
Sep 25, 2019 0.2500 0.2500 0.2400 0.2500 123,200 +0.00(+0.00%)
Sep 24, 2019 0.2600 0.2600 0.2500 0.2500 41,100 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2600 0.2500 0.2500 15,850 +0.00(+0.00%)
Sep 20, 2019 0.2500 0.2500 0.2400 0.2500 107,697 +0.00(+0.00%)
Sep 19, 2019 0.2500 0.2600 0.2500 0.2500 102,480 -0.01(-3.85%)
Sep 18, 2019 0.2500 0.2600 0.2500 0.2600 158,000 +0.01(+4.00%)
Sep 17, 2019 0.2600 0.2600 0.2500 0.2500 226,500 -0.01(-3.85%)
Sep 16, 2019 0.2500 0.2900 0.2500 0.2600 1,332,805 +0.01(+4.00%)
Sep 13, 2019 0.2400 0.2500 0.2400 0.2500 28,300 +0.00(+0.00%)
Sep 12, 2019 0.2500 0.2500 0.2400 0.2500 57,500 +0.00(+0.00%)
Sep 11, 2019 0.2500 0.2600 0.2500 0.2500 26,285 -0.01(-3.85%)
Sep 10, 2019 0.2700 0.2700 0.2500 0.2600 146,100 -0.01(-3.70%)
Sep 09, 2019 0.2600 0.2700 0.2600 0.2700 85,113 +0.02(+8.00%)
Sep 06, 2019 0.2600 0.2600 0.2500 0.2500 6,800 -0.01(-3.85%)
Sep 05, 2019 0.2600 0.2600 0.2600 0.2600 66,109 +0.00(+0.00%)
Sep 04, 2019 0.2500 0.2600 0.2500 0.2600 133,500 +0.01(+4.00%)
Sep 03, 2019 0.2500 0.2500 0.2500 0.2500 531 +0.00(+0.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 29, 2019 0.2500 0.2600 0.2500 0.2600 6,800 +0.01(+4.00%)
Aug 28, 2019 0.2600 0.2700 0.2400 0.2500 109,264 -0.01(-3.85%)
Aug 27, 2019 0.2600 0.2600 0.2600 0.2600 25,315 +0.00(+0.00%)
Aug 26, 2019 0.2300 0.2600 0.2300 0.2600 15,638 +0.02(+8.33%)
Aug 23, 2019 0.2500 0.2500 0.2400 0.2400 233,500 -0.02(-7.69%)
Aug 22, 2019 0.2300 0.2600 0.2300 0.2600 60,423 +0.01(+4.00%)
Aug 21, 2019 0.2400 0.2500 0.2200 0.2500 16,100 +0.00(+0.00%)
Aug 20, 2019 0.2500 0.2600 0.2200 0.2500 55,734 +0.01(+4.17%)
Aug 19, 2019 0.2300 0.2400 0.2300 0.2400 42,500 +0.02(+9.09%)
Aug 16, 2019 0.2100 0.2200 0.2100 0.2200 146,100 +0.02(+10.00%)
Aug 15, 2019 0.2100 0.2100 0.1800 0.2000 94,300 -0.01(-4.76%)
Aug 14, 2019 0.2300 0.2300 0.2000 0.2100 259,979 -0.02(-8.70%)
Aug 13, 2019 0.2300 0.2500 0.2300 0.2300 71,344 -0.01(-4.17%)
Aug 12, 2019 0.2400 0.2500 0.2400 0.2400 129,001 -0.01(-4.00%)
Aug 09, 2019 0.2500 0.2600 0.2500 0.2500 137,200 +0.01(+4.17%)
Aug 08, 2019 0.2300 0.2500 0.2300 0.2400 153,665 +0.00(+0.00%)
Aug 07, 2019 0.2600 0.2600 0.2300 0.2400 238,030 -0.02(-7.69%)
Aug 06, 2019 0.2700 0.2700 0.2600 0.2600 289,655 -0.02(-7.14%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 01, 2019 0.2600 0.2800 0.2600 0.2700 38,200 +0.01(+3.85%)
Jul 31, 2019 0.2700 0.2800 0.2600 0.2600 116,675 -0.01(-3.70%)
Jul 30, 2019 0.2800 0.2800 0.2700 0.2700 38,654 -0.01(-3.57%)
Jul 29, 2019 0.2600 0.2800 0.2600 0.2800 48,219 +0.01(+3.70%)
Jul 26, 2019 0.2600 0.2700 0.2600 0.2700 31,979 +0.01(+3.85%)
Jul 25, 2019 0.2500 0.2800 0.2500 0.2600 89,200 +0.01(+4.00%)
Jul 24, 2019 0.2500 0.2600 0.2500 0.2500 80,500 +0.00(+0.00%)
Jul 23, 2019 0.2600 0.2600 0.2500 0.2500 105,300 -0.01(-3.85%)
Jul 22, 2019 0.2600 0.2700 0.2600 0.2600 102,854 +0.00(+0.00%)
Jul 19, 2019 0.2600 0.2600 0.2600 0.2600 19,700 +0.00(+0.00%)
Jul 18, 2019 0.2600 0.2600 0.2600 0.2600 31,631 +0.00(+0.00%)
Jul 17, 2019 0.2700 0.2700 0.2600 0.2600 112,100 -0.01(-3.70%)
Jul 16, 2019 0.2700 0.2700 0.2700 0.2700 43,547 +0.00(+0.00%)
Jul 15, 2019 0.2800 0.2800 0.2700 0.2700 24,581 +0.00(+0.00%)
Jul 12, 2019 0.2700 0.2800 0.2600 0.2700 57,000 +0.00(+0.00%)
Jul 11, 2019 0.2700 0.2800 0.2700 0.2700 43,085 +0.00(+0.00%)
Jul 10, 2019 0.2800 0.2800 0.2600 0.2700 149,242 -0.02(-6.90%)
Jul 09, 2019 0.2900 0.2900 0.2800 0.2900 38,800 +0.01(+3.57%)
Jul 08, 2019 0.2700 0.2800 0.2700 0.2800 52,000 +0.01(+3.70%)
Jul 05, 2019 0.2600 0.2800 0.2600 0.2700 50,514 -0.01(-3.57%)
Jul 04, 2019 0.2800 0.2800 0.2700 0.2800 81,941 +0.00(+0.00%)
Jul 03, 2019 0.2800 0.2800 0.2700 0.2800 114,655 +0.00(+0.00%)
Jul 02, 2019 0.2800 0.2800 0.2800 0.2800 526,044 +0.00(+0.00%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 27, 2019 0.2700 0.2800 0.2600 0.2800 69,359 +0.01(+3.70%)
Jun 26, 2019 0.2800 0.2800 0.2600 0.2700 174,962 +0.00(+0.00%)
Jun 25, 2019 0.2800 0.2800 0.2600 0.2700 133,750 +0.00(+0.00%)
Jun 24, 2019 0.2700 0.2800 0.2700 0.2700 169,762 -0.01(-3.57%)
Jun 21, 2019 0.2900 0.2900 0.2700 0.2800 142,650 +0.00(+0.00%)
Jun 20, 2019 0.2800 0.2800 0.2700 0.2800 45,095 +0.01(+3.70%)
Jun 19, 2019 0.2700 0.2800 0.2700 0.2700 188,777 +0.00(+0.00%)
Jun 18, 2019 0.2800 0.2800 0.2700 0.2700 44,255 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2700 0.2700 14,500 +0.00(+0.00%)
Jun 14, 2019 0.2600 0.2800 0.2600 0.2700 19,280 +0.00(+0.00%)
Jun 13, 2019 0.2700 0.2800 0.2700 0.2700 6,450 +0.00(+0.00%)
Jun 12, 2019 0.2900 0.2900 0.2700 0.2700 749,560 -0.01(-3.57%)
Jun 11, 2019 0.2800 0.2800 0.2700 0.2800 169,920 +0.00(+0.00%)
Jun 10, 2019 0.2700 0.2800 0.2700 0.2800 250,681 +0.01(+3.70%)
Jun 07, 2019 0.2700 0.2800 0.2600 0.2700 114,000 +0.00(+0.00%)
Jun 06, 2019 0.2700 0.2700 0.2600 0.2700 186,487 +0.00(+0.00%)
Jun 05, 2019 0.2600 0.2800 0.2600 0.2700 158,913 +0.01(+3.85%)
Jun 04, 2019 0.2600 0.2600 0.2600 0.2600 124,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.